|
Kadant
|
12/12
|
292,22
|
-0,80%
|
296,55
|
289,27 - 298,09
|
|
Karman Holdings
|
12/12
|
68,44
|
-1,34%
|
69,49
|
67,76 - 71,36
|
|
Kayne Anderson Bdc
|
12/12
|
15,22
|
-0,52%
|
15,22
|
15,2 - 15,4
|
|
Kayne Anderson Energy Infrastructure Fund
|
12/12
|
12,12
|
+0,41%
|
12,15
|
12,0647 - 12,16
|
|
Kb Financial
|
12/12
|
85,1
|
-0,27%
|
85,79
|
84,55 - 85,79
|
|
Kb Home
|
12/12
|
65,55
|
+0,74%
|
65,23
|
64,74 - 65,64
|
|
KBR
|
12/12
|
43,48
|
-1,23%
|
44,18
|
43,48 - 44,325
|
|
Ke Holdings, Inc. Sponsored Adr
|
12/12
|
17,28
|
-1,37%
|
17,37
|
17,205 - 17,465
|
|
Kellanova
|
11/12
|
83,44
|
0,00%
|
83,44
|
83,44 - 83,44
|
|
Kemper
|
12/12
|
41,26
|
+1,00%
|
41,22
|
40,99 - 41,42
|
|
Kemper
|
12/12
|
23,4
|
-0,37%
|
23,49
|
23,389 - 23,53
|
|
Kennametal
|
12/12
|
29,33
|
-1,54%
|
29,84
|
29,08 - 29,89
|
|
Kennedy-Wilson Holdings
|
12/12
|
9,85
|
-0,91%
|
9,95
|
9,85 - 9,95
|
|
Kenon Holdings Ltd
|
12/12
|
61,29
|
-0,99%
|
61,88
|
60,5 - 62
|
|
Kenvue
|
12/12
|
17,33
|
+0,06%
|
17,4
|
17,3 - 17,49
|
|
Kestrel
|
12/12
|
13,106
|
-0,56%
|
13,25
|
13,0664 - 13,25
|
|
Keycorp
|
12/12
|
20,66
|
-0,15%
|
20,78
|
20,495 - 20,84
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
12/12
|
24,85
|
-0,20%
|
24,82
|
24,8 - 24,95
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
12/12
|
21,15
|
-0,09%
|
21,11
|
21,025 - 21,3
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
12/12
|
21,04
|
-0,05%
|
20,99
|
20,9201 - 21,14
|