|
Metalpha Technology
|
20/12
|
1,005
|
-2,33%
|
1,01
|
0,9951 - 1,03
|
|
Metavia
|
20/12
|
1,63
|
-7,39%
|
1,65
|
1,6 - 1,78
|
|
Methanex
|
20/12
|
46,38
|
+1,00%
|
46,15
|
45,85 - 46,96
|
|
Metrocity Bankshares
|
20/12
|
32,435
|
+1,20%
|
31,6
|
31,6 - 32,9
|
|
Mf International
|
20/12
|
0,7
|
+0,01%
|
0,7305
|
0,66 - 0,7477
|
|
Mflty
|
21/05
|
0,0501
|
+16,78%
|
0,0501
|
0,0501 - 0,0501
|
|
Mge Energy
|
20/12
|
94,46
|
+0,55%
|
93,15
|
93,15 - 94,945
|
|
Mgo Global
|
20/12
|
0,96
|
-31,43%
|
1,4
|
0,9505 - 1,4456
|
|
Mgp Ingredients
|
20/12
|
39,99
|
-4,33%
|
40,95
|
38,84 - 40,95
|
|
Microalgo
|
20/12
|
1,81
|
-8,12%
|
1,91
|
1,77 - 1,94
|
|
Microbot Medical
|
20/12
|
0,974
|
+0,05%
|
0,96
|
0,96 - 1
|
|
Microchip Technology Incorporated
|
20/12
|
55,51
|
-0,86%
|
55,87
|
55,27 - 57,07
|
|
Microcloud Hologram
|
20/12
|
1,315
|
-4,71%
|
1,37
|
1,29 - 1,37
|
|
Microcloud Hologram Inc. Warrant
|
20/12
|
0,0449
|
+15,42%
|
0,0544
|
0,0416 - 0,0544
|
|
Micron Technology
|
20/12
|
90,12
|
+3,48%
|
85,4063
|
83,54 - 90,09
|
|
Microsoft
|
20/12
|
436,64
|
-0,09%
|
433,11
|
428,63 - 443,74
|
|
Microstrategy Incorporated
|
20/12
|
364,55
|
+11,67%
|
319,37
|
317 - 364,88
|
|
Microvast Holdings
|
20/12
|
1,52
|
+1,33%
|
1,49
|
1,4 - 1,75
|
|
Microvast Holdings, Inc. Warrant 2021-23.07.26 On Mic
|
20/12
|
0,2219
|
+1,32%
|
0,23
|
0,2022 - 0,2378
|
|
Microvision
|
20/12
|
0,9971
|
+5,17%
|
0,94
|
0,94 - 1,05
|