|
Merchants Bancorp Depositary Shs Repr 1/40Th 6% Non-C
|
20/12
|
24,9531
|
+0,05%
|
24,95
|
24,95 - 24,9593
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 6% Non-C
|
20/12
|
20,9501
|
-1,04%
|
21,16
|
20,71 - 21,3
|
|
Merchants Bancorp Depositary Shs Repr 1/40Th 7.25% No
|
20/12
|
25,51
|
+0,28%
|
25,44
|
25,42 - 25,6
|
|
Merchants Bancorp Depository Shs Repr 1/40Th 8.25% No
|
20/12
|
25,92
|
+0,47%
|
25,94
|
25,9 - 25,94
|
|
Mercurity Fintech
|
20/12
|
5,6
|
-16,17%
|
6,31
|
5,6 - 6,68
|
|
Mercury Systems
|
20/12
|
39,73
|
+1,82%
|
38,55
|
38,525 - 39,79
|
|
Mereo Biopharma
|
20/12
|
3,34
|
+1,52%
|
3,28
|
3,11 - 3,39
|
|
Meridian
|
20/12
|
14,055
|
-3,07%
|
14,4
|
14,11 - 14,7
|
|
Merit Medical Systems
|
20/12
|
98,24
|
+2,05%
|
95,94
|
95,51 - 99,04
|
|
Mersana Therapeutics
|
20/12
|
1,59
|
-8,62%
|
1,68
|
1,5609 - 1,68
|
|
Merus N.V
|
20/12
|
41,83
|
-0,62%
|
42,39
|
41,59 - 43,255
|
|
Mesa Air
|
20/12
|
1,13
|
0,00%
|
1,14
|
1,05 - 1,17
|
|
Mesa Laboratories
|
20/12
|
133
|
+1,22%
|
129,75
|
129,75 - 136,27
|
|
Mesoblast Limited Sponsored Adr
|
20/12
|
14,63
|
-12,71%
|
14,96
|
13,7 - 15,67
|
|
Meta Platforms
|
20/12
|
585,165
|
-1,75%
|
590,58
|
584 - 603,11
|
|
Metagenomi
|
20/12
|
4,05
|
+4,92%
|
3,8
|
3,65 - 4,14
|
|
Metal Sky Star Acquisition
|
13/12
|
11,73
|
0,00%
|
0
|
---
|
|
Metal Sky Star Acquisition Corp. Rights -For Shares
|
13/12
|
0,0501
|
0,00%
|
0
|
---
|
|
Metal Sky Star Acquisition Corp. Units Cons Of
|
13/12
|
11,79
|
0,00%
|
0
|
---
|
|
Metal Sky Star Acquisition Corporation Warrants
|
18/12
|
0,0347
|
0,00%
|
0
|
---
|