|
Mammoth Energy Services
|
20/12
|
2,835
|
+0,53%
|
2,8
|
2,76 - 2,865
|
|
Mangoceuticals
|
20/12
|
2,45
|
+0,41%
|
2,52
|
2,26 - 2,61
|
|
Manhattan Associates
|
20/12
|
280,08
|
-0,87%
|
279
|
275,51 - 282,735
|
|
Manhattan Bridge Capital
|
20/12
|
5,51
|
+0,73%
|
5,42
|
5,42 - 5,5967
|
|
Manitex International
|
20/12
|
5,71
|
-0,35%
|
5,73
|
5,71 - 5,74
|
|
Mannatech, Incorporated
|
20/12
|
11,925
|
+4,19%
|
12,089
|
11,925 - 12,1
|
|
Mannkind
|
20/12
|
6,85
|
+8,73%
|
6,34
|
6,3 - 7,07
|
|
Maplebear
|
20/12
|
41,97
|
-0,24%
|
41,64
|
41,62 - 42,73
|
|
Mara Holdings
|
20/12
|
19,97
|
-1,96%
|
19,88
|
19,75 - 20,68
|
|
Maravai Lifesciences Holdings
|
20/12
|
5,375
|
-1,01%
|
5,33
|
5,32 - 5,62
|
|
Marblegate Acquisition
|
19/12
|
10,9841
|
+0,22%
|
10,96
|
10,95 - 10,9861
|
|
Marblegate Acquisition Corp. Units Cons Of 1 Sh -A- +
|
11/12
|
11,01
|
0,00%
|
0
|
---
|
|
Marblegate Acquisition Corp. Warrant 2021-31.08.28 On
|
18/12
|
0,03
|
0,00%
|
0
|
---
|
|
Marchex
|
20/12
|
1,99
|
+0,51%
|
1,93
|
1,92 - 2,01
|
|
Marex
|
20/12
|
30,18
|
+4,79%
|
28,83
|
28,815 - 30,47
|
|
Marin Software
|
20/12
|
1,9872
|
+2,70%
|
1,91
|
1,91 - 2,0299
|
|
Marine Petroleum Trust
|
20/12
|
3,79
|
+0,26%
|
3,82
|
3,79 - 3,82
|
|
Marinus Pharmaceuticals
|
20/12
|
0,239
|
+0,21%
|
0,241
|
0,2352 - 0,2472
|
|
Maris-Tech Ltd
|
20/12
|
5,025
|
+2,55%
|
4,81
|
4,38 - 5,22
|
|
Maris-Tech Ltd. Warrant 2022-Open End On Maris-Tech
|
20/12
|
0,85
|
+1,19%
|
0,8699
|
0,74 - 0,9793
|