|
Monroe Capital
|
20/12
|
8,1332
|
+1,16%
|
8
|
8 - 8,18
|
|
Monster Beverage
|
20/12
|
51,72
|
+1,61%
|
50,73
|
50,615 - 51,895
|
|
Montauk Renewables
|
20/12
|
3,75
|
+0,54%
|
3,69
|
3,69 - 3,98
|
|
Monte Rosa Therapeutics
|
20/12
|
6,9292
|
+6,44%
|
6,44
|
6,41 - 7,14
|
|
Moolec Science
|
20/12
|
0,85
|
-1,68%
|
0,8622
|
0,85 - 0,8637
|
|
Moolec Science
|
19/12
|
0,0456
|
+1,11%
|
0,0456
|
0,0456 - 0,0456
|
|
Moonlake Immunotherapeutics
|
20/12
|
52,27
|
+0,75%
|
51,71
|
50,21 - 54,1
|
|
Morningstar
|
20/12
|
340,445
|
+0,74%
|
336,12
|
336,12 - 341,5
|
|
Motorcar Parts Of America
|
20/12
|
7,86
|
+0,64%
|
7,96
|
7,81 - 8,07
|
|
Motorsport Games
|
20/12
|
1,1
|
+3,77%
|
1,06
|
1,06 - 1,12
|
|
Mountain & Company I Acquisition
|
06/11
|
11,39
|
0,00%
|
11,39
|
11,39 - 11,39
|
|
Mountain & Company I Acquisition Corporation Units
|
01/10
|
11,69
|
0,00%
|
0
|
---
|
|
Mountain & Company I Acquisition Corporation Warrant
|
04/11
|
0,0104
|
0,00%
|
0,0104
|
0,0104 - 0,0104
|
|
Mountain Crest Acquisition Corp. V
|
20/11
|
10,9
|
0,00%
|
10,9
|
10,9 - 10,9
|
|
Mountain Crest Acquisition Corp. V Rights 2021- For S
|
20/11
|
0,0601
|
0,00%
|
0,0601
|
0,0601 - 0,0601
|
|
Mountain Crest Acquisition Corp. V Units Cons Of 1 Sh
|
13/11
|
11,2
|
0,00%
|
0
|
---
|
|
Mountain Lake Acquisition Corp. Units Cons Of 1 Shs A
|
20/12
|
10,02
|
+0,10%
|
10,05
|
10,01 - 10,05
|
|
Movano
|
20/12
|
5,64
|
+6,08%
|
5,3
|
5,14 - 5,67
|
|
Mpvdf
|
23/08
|
0,108
|
+0,64%
|
0,108
|
0,108 - 0,108
|
|
Mr. Cooper
|
20/12
|
95,19
|
+1,56%
|
92,93
|
92,7506 - 95,91
|