|
Moderna
|
20/12
|
39,39
|
-0,43%
|
39,2
|
39,1201 - 40,83
|
|
Modivcare
|
20/12
|
11,13
|
+2,20%
|
10,82
|
10,63 - 11,66
|
|
Modular Medical
|
20/12
|
1,395
|
-2,45%
|
1,44
|
1,37 - 1,45
|
|
Mogo
|
20/12
|
1,345
|
+1,13%
|
1,36
|
1,325 - 1,3699
|
|
Molecular Partners Ag Sponsored Adr
|
20/12
|
5,08
|
-2,68%
|
5,19
|
5,06 - 5,19
|
|
Molecular Templates
|
20/12
|
0,1502
|
-57,09%
|
0,15
|
0,135 - 0,1849
|
|
Moleculin Biotech
|
20/12
|
1,685
|
-6,91%
|
1,8
|
1,685 - 1,89
|
|
Momentus
|
20/12
|
7,7
|
+11,27%
|
6,79
|
6,75 - 8,7
|
|
Momentus Inc Warrant 2021-15.05.26 On Momentus-A
|
20/12
|
0,0235
|
+34,46%
|
0,0222
|
0,0166 - 0,0278
|
|
Monarch Casino & Resort
|
20/12
|
78,16
|
-1,20%
|
78,44
|
77,98 - 79,67
|
|
Monday.Com Ltd
|
20/12
|
242,93
|
+8,12%
|
217,67
|
213,7 - 244,62
|
|
Mondee Holdings
|
05/12
|
0,1565
|
0,00%
|
0,1565
|
0,1565 - 0,1565
|
|
Mondelez International
|
20/12
|
59,38
|
+0,19%
|
59,135
|
59,1021 - 60,25
|
|
Moneyhero
|
20/12
|
1,07
|
0,00%
|
1,08
|
1,03 - 1,08
|
|
Moneyhero Limited Warrant -13.09.2028 On Moneyhero
|
20/12
|
0,0429
|
-11,10%
|
0,0406
|
0,04 - 0,05
|
|
Mongodb
|
20/12
|
245,63
|
+0,26%
|
241,13
|
239,18 - 248,57
|
|
Monogram Technologies
|
20/12
|
2,53
|
+0,80%
|
2,45
|
2,41 - 2,62
|
|
Monolithic Power Systems
|
20/12
|
594,09
|
+0,84%
|
586,92
|
582,29 - 603,19
|
|
Monopar Therapeutics
|
20/12
|
25,62
|
+7,69%
|
30,4
|
23,665 - 30,4
|
|
Monro
|
20/12
|
25,19
|
-0,08%
|
25,01
|
24,97 - 25,89
|