|
Medallion Financial
|
20/12
|
9,78
|
+1,77%
|
9,51
|
9,51 - 9,87
|
|
Mediaco
|
20/12
|
1,15
|
+1,77%
|
1,1316
|
1,11 - 1,1956
|
|
Medicinova
|
20/12
|
2,15
|
-0,46%
|
2,15
|
2,15 - 2,22
|
|
Medicus Pharma Ltd
|
20/12
|
2,59
|
+5,71%
|
2,5187
|
2,5187 - 2,85
|
|
Medicus Pharma Ltd Warrant
|
20/12
|
0,96
|
+21,52%
|
0,8
|
0,8 - 0,96
|
|
Medirom Healthcare Technologies, Inc. Sponsored Adr
|
20/12
|
1,23
|
+20,59%
|
1,0241
|
1 - 1,245
|
|
Mediwound Ltd
|
20/12
|
16,46
|
-4,30%
|
16,81
|
16,35 - 17,2
|
|
Medpace Holdings
|
20/12
|
337,57
|
+0,72%
|
334,68
|
334 - 342,5
|
|
Mei Pharma
|
20/12
|
2,491
|
+1,64%
|
2,47
|
2,458 - 2,5
|
|
Meihua International Medical Technologies Co., Ltd
|
20/12
|
0,3098
|
+0,58%
|
0,2895
|
0,2862 - 0,3159
|
|
Meiragtx Holdings
|
20/12
|
6,15
|
+5,31%
|
5,8
|
5,66 - 6,48
|
|
Meiwu Technology
|
20/12
|
2,11
|
+20,57%
|
1,71
|
1,71 - 2,4
|
|
Melar Acquisition Corp. I
|
20/12
|
10,06
|
0,00%
|
10,06
|
10,06 - 10,1
|
|
Melar Acquisition Corp. I Units Cons Of 1 Shs -A- +
|
05/12
|
10,12
|
0,00%
|
0
|
---
|
|
Melar Acquisition Corp. I Warrants
|
20/12
|
0,1101
|
-2,57%
|
0,1139
|
0,11 - 0,1139
|
|
Melco Resorts & Entertainment Ltd. Sponsored Adr
|
20/12
|
6,15
|
-0,97%
|
6,15
|
6,0835 - 6,24
|
|
Mercadolibre
|
20/12
|
1.720,74
|
+3,29%
|
1.651,76
|
1.646 - 1.727,165
|
|
Mercantile Bank
|
20/12
|
45,43
|
+1,25%
|
44,28
|
44,06 - 46,41
|
|
Mercer International
|
20/12
|
6,21
|
+1,97%
|
6,1
|
6,1 - 6,32
|
|
Merchants Bancorp
|
20/12
|
36,15
|
+0,58%
|
35,66
|
35,57 - 36,5
|