|
Mark
|
23/08
|
0,09
|
-5,16%
|
0,0878
|
0,087 - 0,095
|
|
Marker Therapeutics
|
20/12
|
3,8
|
+1,88%
|
3,75
|
3,5431 - 3,85
|
|
Marketaxess Holdings
|
20/12
|
230,06
|
+0,68%
|
228,26
|
227,09 - 230,93
|
|
Marketdesk Focused U.S. Dividend Etf
|
20/12
|
27,2953
|
+0,98%
|
27,19
|
27,1843 - 27,3906
|
|
Marketwise
|
20/12
|
0,5168
|
+0,53%
|
0,5034
|
0,5034 - 0,5545
|
|
Marqeta
|
20/12
|
3,77
|
+0,53%
|
3,69
|
3,67 - 3,86
|
|
Marriott International
|
20/12
|
283,96
|
+1,77%
|
276,83
|
276,81 - 286,93
|
|
Mars Acquisition
|
20/12
|
4,67
|
-7,16%
|
5,14
|
4,67 - 5,26
|
|
Mars Acquisition Corp. Rights For Shares
|
20/12
|
0,38
|
+2,40%
|
0,371
|
0,362 - 0,3914
|
|
Mars Acquisition Corp. Units Cons Of 1 Shs + 1 Rt
|
20/12
|
5
|
-9,09%
|
5
|
5 - 5
|
|
Marten Transport, Ltd
|
20/12
|
15,6
|
-1,95%
|
15,82
|
15,47 - 15,985
|
|
Martin Currie Sustainable International Equity Etf
|
19/12
|
13,3
|
-0,48%
|
13,4
|
13,3 - 13,4
|
|
Martin Midstream Partners L.P
|
20/12
|
4,01
|
+0,25%
|
4
|
3,99 - 4,01
|
|
Marvell Technology
|
20/12
|
111,9
|
+2,56%
|
107,98
|
107,37 - 114,37
|
|
Masimo
|
20/12
|
169,52
|
-0,28%
|
168,93
|
166,97 - 173,26
|
|
Massimo
|
20/12
|
2,45
|
+0,41%
|
2,54
|
2,4414 - 2,67
|
|
Mastercraft Boat Holdings
|
20/12
|
18,4
|
-0,81%
|
18,4
|
18,28 - 18,8525
|
|
Match
|
20/12
|
33,76
|
+6,70%
|
31,67
|
31,56 - 33,89
|
|
Materialise Nv Sponsored Adr
|
20/12
|
7,44
|
-2,75%
|
7,61
|
7,42 - 7,69
|
|
Matrix Service
|
20/12
|
12,155
|
+0,29%
|
11,96
|
11,835 - 12,42
|