|
Mid Penn Bancorp
|
20/12
|
29,51
|
+1,58%
|
28,7
|
28,52 - 29,66
|
|
Midcap Financial Investment
|
20/12
|
13,43
|
+0,45%
|
13,34
|
13,32 - 13,52
|
|
Midcap Financial Investment Corporation 8 % Notes
|
20/12
|
25,26
|
-0,16%
|
25,26
|
25,25 - 25,35
|
|
Middleby
|
20/12
|
134,73
|
+1,51%
|
131,94
|
131,37 - 135,83
|
|
Middlefield Banc
|
20/12
|
29,5
|
+0,03%
|
29,03
|
28,99 - 29,75
|
|
Middlesex Water
|
20/12
|
54,76
|
-0,15%
|
54,09
|
54,04 - 55,815
|
|
Midland States Bancorp
|
20/12
|
24,6
|
+0,82%
|
24,12
|
24,12 - 24,85
|
|
Midland States Bancorp, Inc. Depositary Shs Repr
|
20/12
|
25,05
|
0,00%
|
25,0131
|
25,0131 - 25,13
|
|
Midwestone Financial
|
20/12
|
30,06
|
+0,77%
|
29,51
|
27,97 - 30,46
|
|
Milestone Pharmaceuticals
|
20/12
|
1,785
|
+4,08%
|
1,72
|
1,7095 - 1,805
|
|
Mill City Ventures Iii, Ltd
|
20/12
|
1,91
|
-3,05%
|
1,93
|
1,91 - 1,93
|
|
Millennium
|
20/12
|
1,45
|
0,00%
|
1,4611
|
1,43 - 1,4851
|
|
Millerknoll
|
20/12
|
22,39
|
-2,65%
|
22,52
|
22,145 - 23,06
|
|
Millicom International Cellular
|
20/12
|
24,45
|
-0,12%
|
24,47
|
24,38 - 24,55
|
|
Mimedx
|
20/12
|
9,1
|
+0,22%
|
8,94
|
8,93 - 9,22
|
|
Mind C.T.I. Ltd
|
20/12
|
1,97
|
-0,25%
|
1,98
|
1,96 - 1,99
|
|
Mind Medicine
|
20/12
|
7,16
|
+2,07%
|
6,96
|
6,9225 - 7,355
|
|
Mind Technology
|
20/12
|
7,61
|
+2,28%
|
7,6
|
7,47 - 8,18
|
|
Mineralys Therapeutics
|
20/12
|
12,4
|
+4,82%
|
11,73
|
11,55 - 12,5
|
|
Minerva Neurosciences
|
20/12
|
2,15
|
+0,47%
|
2,14
|
2,14 - 2,228
|