|
Mattel
|
20/12
|
17,855
|
+0,25%
|
17,62
|
17,58 - 17,985
|
|
Matterport
|
20/12
|
4,75
|
-2,26%
|
4,82
|
4,72 - 4,86
|
|
Matthews China Discovery Active Etf
|
19/12
|
25,6178
|
+0,58%
|
0
|
25,6178 - 25,6178
|
|
Matthews Emerging Markets Discovery Active Etf
|
20/12
|
24,3029
|
+0,85%
|
24,14
|
24,1399 - 24,33
|
|
Matthews International
|
20/12
|
27,55
|
-0,58%
|
27,31
|
27,02 - 28,515
|
|
Mawson Infrastructure
|
20/12
|
0,946
|
-6,34%
|
0,9866
|
0,94 - 1
|
|
Maxcyte
|
20/12
|
4,24
|
+2,42%
|
4,02
|
4,02 - 4,405
|
|
Maxeon Solar Technologies, Ltd
|
20/12
|
7,36
|
+11,68%
|
6,52
|
6,52 - 7,4
|
|
Maxlinear
|
20/12
|
19,06
|
-0,68%
|
18,86
|
18,8101 - 19,83
|
|
MBS
|
20/12
|
8,575
|
+0,29%
|
8,56
|
8,56 - 8,59
|
|
Mbx Biosciences
|
20/12
|
20,36
|
+0,44%
|
19,55
|
19,21 - 21,64
|
|
Mcgrath Rentcorp
|
20/12
|
112,6
|
+0,55%
|
110,97
|
110,05 - 114,68
|
|
Mdb Capital Holdings, Llc
|
20/12
|
6,3386
|
+2,07%
|
6,15
|
6,15 - 6,35
|
|
Mdjm Ltd
|
20/12
|
0,2125
|
-6,39%
|
0,211
|
0,195 - 0,2228
|
|
Mdjm Ltd
|
02/12
|
0,1608
|
0,00%
|
0,1608
|
0,1608 - 0,1608
|
|
Mdvlq
|
12/02
|
1,8
|
0,00%
|
1,8
|
1,8 - 1,8
|
|
Mdxhealth
|
20/12
|
2,26
|
+4,63%
|
2,17
|
2,04 - 2,26
|
|
Medalist Diversified Reit Inc 8 % Cum Red Pfd Registe
|
20/12
|
27,15
|
+8,60%
|
25,1
|
25,07 - 27,15
|
|
Medalist Diversified Reit
|
20/12
|
13,3152
|
-4,82%
|
13,25
|
13,25 - 13,3152
|
|
Medallion Bank Non-Cum Perp Pfd Registered
|
20/12
|
25,1
|
+0,56%
|
24,75
|
24,34 - 25,28
|