|
M3-Brigade Acquisition V
|
10/04
|
10,23
|
0,00%
|
10,23
|
10,23 - 10,23
|
|
M3-Brigade Acquisition V Corp. Units Cons Of 1 Shs +
|
19/03
|
10,35
|
0,00%
|
0
|
---
|
|
M3-Brigade Acquisition V Corp. Warrants
|
09/04
|
0,3
|
0,00%
|
0
|
---
|
|
Mackenzie Realty Capital
|
11/04
|
1,35
|
-3,57%
|
1,4
|
1,3 - 1,4
|
|
Macom Technology Solutions Holdings
|
11/04
|
97,82
|
-1,46%
|
100,19
|
94,615 - 100,19
|
|
Macquarie Focused Emerging Markets Equity Etf
|
11/04
|
23,9868
|
+3,13%
|
23,94
|
23,79 - 23,9868
|
|
Macrogenics
|
11/04
|
1,29
|
+3,20%
|
1,23
|
1,2 - 1,315
|
|
Madrigal Pharmaceuticals
|
11/04
|
317,15
|
+3,19%
|
309,38
|
304,06 - 324,14
|
|
Magic Empire Global Ltd
|
11/04
|
1,18
|
-4,07%
|
1,25
|
1,08 - 1,33
|
|
Magic Software Enterprises Ltd
|
11/04
|
13,12
|
+2,26%
|
12,84
|
12,75 - 13,1899
|
|
Magnite
|
11/04
|
9,68
|
-0,62%
|
9,66
|
9,29 - 9,83
|
|
Magyar Bancorp
|
11/04
|
13,7
|
-1,93%
|
13,7
|
13,7 - 13,7
|
|
Maiden Holdings, Ltd
|
11/04
|
1
|
+10,17%
|
0,9055
|
0,9055 - 1,02
|
|
Mainstreet Bancshares Inc Depositary Shs Repr 1/40Th
|
11/04
|
23,5
|
-2,13%
|
23,53
|
23,42 - 24,31
|
|
Mainstreet Bancshares
|
11/04
|
15,3
|
-1,86%
|
15,59
|
15 - 15,59
|
|
Mainz Biomed N.V
|
11/04
|
3,33
|
+3,42%
|
3,19
|
3,085 - 3,42
|
|
Maison Solutions
|
11/04
|
1,01
|
-1,94%
|
0,9784
|
0,975 - 1,02
|
|
Makemytrip Ltd
|
11/04
|
97,88
|
+4,13%
|
95,32
|
93,18 - 98,46
|
|
Malibu Boats
|
11/04
|
27,21
|
+2,68%
|
26,77
|
25,925 - 27,35
|
|
Mama's Creations
|
11/04
|
6,51
|
-1,06%
|
6,56
|
6,432 - 6,6487
|