|
Fonar
|
20/12
|
15,0101
|
-0,66%
|
15,2399
|
15,01 - 15,2399
|
|
Forafric Global
|
20/12
|
10,5
|
+4,37%
|
10
|
10 - 10,75
|
|
Forafric Global Plc Warrant 2022-09.06.27 On Forafric
|
20/12
|
0,99
|
0,00%
|
1,03
|
0,99 - 1,24
|
|
Foremost Clean Energy Ltd Warrant 2023-24.08.2028 On
|
19/12
|
0,2614
|
-0,04%
|
0,2615
|
0,2614 - 0,2615
|
|
Foremost Clean Energy Ltd
|
20/12
|
1,6
|
+4,92%
|
1,54
|
1,45 - 1,64
|
|
Foresight Autonomous Holdings Ltd Sponsored Adr
|
20/12
|
1,245
|
+35,33%
|
1,05
|
0,94 - 1,27
|
|
Forian
|
20/12
|
2,12
|
+4,95%
|
1,98
|
1,98 - 2,12
|
|
Formfactor
|
20/12
|
42,85
|
+0,97%
|
41,87
|
41,55 - 43,89
|
|
Formula Systems
|
19/12
|
93,35
|
-1,99%
|
93,35
|
93,35 - 93,35
|
|
Forrester Research
|
20/12
|
15,33
|
0,00%
|
15,07
|
14,99 - 15,71
|
|
Forte Biosciences
|
20/12
|
19,21
|
+2,95%
|
19,07
|
18 - 19,42
|
|
Fortinet
|
20/12
|
97,21
|
+2,49%
|
93,72
|
93,36 - 97,83
|
|
Fortrea Holdings
|
20/12
|
19,27
|
+4,16%
|
18,67
|
18,35 - 19,53
|
|
Fortress Biotech
|
20/12
|
1,73
|
-0,57%
|
1,73
|
1,72 - 1,81
|
|
Fortress Biotech
|
20/12
|
6,605
|
-2,15%
|
6,6
|
6,4 - 6,8
|
|
Fortune Rise Acquisition
|
01/11
|
11,44
|
0,00%
|
0
|
---
|
|
Fortune Rise Acquisition Corp. Units Cons Of 1 Sh -A-
|
02/10
|
11,69
|
0,00%
|
0
|
---
|
|
Fortune Rise Acquisition Corp. Warrant 2021-
|
06/11
|
0,0451
|
0,00%
|
0
|
---
|
|
Forward Air
|
20/12
|
28,91
|
-6,35%
|
30,67
|
28,85 - 31,2
|
|
Forward Industries
|
20/12
|
4,43
|
+0,45%
|
4,41
|
4,2763 - 4,5065
|