|
Alector
|
20/12
|
1,86
|
+4,49%
|
1,76
|
1,725 - 1,885
|
|
Alerus Financial
|
20/12
|
19,99
|
+0,86%
|
19,44
|
19,41 - 20,21
|
|
Alexis Practical Tactical Etf
|
20/12
|
30,91
|
+0,31%
|
30,7
|
30,7 - 31,01
|
|
Algoma Steel
|
20/12
|
9,42
|
+0,75%
|
9,22
|
9,22 - 9,515
|
|
Algoma Steel
|
20/12
|
1,405
|
+5,64%
|
1,32
|
1,255 - 1,41
|
|
Algorhythm Holdings
|
20/12
|
0,0762
|
-4,75%
|
0,0762
|
0,0725 - 0,078
|
|
Alico
|
20/12
|
26,14
|
+3,48%
|
25,16
|
25,16 - 26,35
|
|
Align Technology
|
20/12
|
211,12
|
-1,15%
|
211,64
|
210,6 - 214,98
|
|
Alignment Healthcare
|
20/12
|
10,61
|
+3,31%
|
10,2
|
10,18 - 10,73
|
|
Aligos Therapeutics
|
20/12
|
39,7
|
+3,52%
|
36,78
|
36,35 - 41,64
|
|
Alkami Technology
|
20/12
|
39,18
|
+1,32%
|
37,75
|
37,35 - 39,4
|
|
Alkermes Public
|
20/12
|
29,71
|
-0,87%
|
29,76
|
29,53 - 30,37
|
|
Allakos
|
20/12
|
1,225
|
-5,04%
|
1,28
|
1,22 - 1,38
|
|
Allarity Therapeutics
|
20/12
|
0,9902
|
-3,86%
|
1
|
0,91 - 1,02
|
|
Allbirds
|
20/12
|
7,15
|
+2,44%
|
7,03
|
6,9905 - 7,4
|
|
Allegiant Travel
|
20/12
|
84,34
|
+2,70%
|
80,57
|
80,57 - 85,56
|
|
Allegro Microsystems
|
20/12
|
21,59
|
+2,47%
|
20,88
|
20,8 - 21,83
|
|
Alliance Entertainment
|
20/12
|
6,64
|
+6,07%
|
6,08
|
5,55 - 7
|
|
Alliance Entertainment
|
20/12
|
0,3299
|
+83,28%
|
0,1801
|
0,18 - 0,3399
|
|
Alliance Resource Partners, L.P
|
20/12
|
25,7339
|
-0,72%
|
25,84
|
25,56 - 26,2133
|