|
Amazon.Com
|
20/12
|
224,92
|
+0,73%
|
219,84
|
218,73 - 226,21
|
|
Ambarella
|
20/12
|
71,04
|
+3,50%
|
67,69
|
67,13 - 71,475
|
|
Amc Networks
|
20/12
|
9,37
|
+1,30%
|
9,15
|
9,06 - 9,5144
|
|
Amdocs
|
20/12
|
87
|
+0,99%
|
86,04
|
85,65 - 87,57
|
|
Amedisys
|
20/12
|
84,49
|
+0,85%
|
84,02
|
82,15 - 84,86
|
|
American Airlines
|
20/12
|
16,875
|
+1,41%
|
16,57
|
16,53 - 17,18
|
|
American Battery Technology
|
20/12
|
1,14
|
+2,70%
|
1,06
|
1,015 - 1,26
|
|
American Century Short Duration Strategic Income Etf
|
20/12
|
50,7306
|
+0,08%
|
50,77
|
50,73 - 50,8699
|
|
American Coastal Insurance
|
20/12
|
13,12
|
+0,85%
|
12,85
|
12,78 - 13,3
|
|
American Electric Power
|
20/12
|
92,75
|
+1,65%
|
91,84
|
91,225 - 93,07
|
|
American Lithium
|
20/12
|
0,3598
|
+3,24%
|
0,3442
|
0,34 - 0,3646
|
|
American Outdoor Brands
|
20/12
|
14,94
|
-0,13%
|
15,11
|
14,93 - 15,4
|
|
American Public Education
|
20/12
|
21,03
|
-0,38%
|
20,74
|
20,74 - 21,56
|
|
American Rebel Holdings
|
20/12
|
1,67
|
+1,83%
|
1,62
|
1,51 - 2,41
|
|
American Rebel Holdings, Inc. Warrant 2021-20.01.27 O
|
20/12
|
0,0149
|
+61,08%
|
0,01
|
0,0093 - 0,015
|
|
American Resources
|
20/12
|
1,06
|
0,00%
|
1,06
|
1,05 - 1,12
|
|
American Superconductor
|
20/12
|
25,19
|
+4,35%
|
23,72
|
23,57 - 25,65
|
|
American Woodmark
|
20/12
|
80,2
|
-0,99%
|
80,25
|
79,85 - 83,18
|
|
America's Car-Mart
|
20/12
|
53,04
|
-1,03%
|
52,99
|
52,24 - 56,0383
|
|
Amerisafe
|
20/12
|
52,48
|
+1,59%
|
51,15
|
51,15 - 52,64
|