|
Alliant Energy
|
20/12
|
58,96
|
+1,20%
|
58,48
|
58,37 - 59,1
|
|
Allied Gaming & Entertainment
|
20/12
|
0,73
|
+2,95%
|
0,71
|
0,7001 - 0,74
|
|
Allient
|
20/12
|
23,47
|
-0,64%
|
23,25
|
23,04 - 24,006
|
|
Allogene Therapeutics
|
20/12
|
1,875
|
+1,90%
|
1,79
|
1,78 - 1,93
|
|
Allot Ltd
|
20/12
|
4,995
|
+1,73%
|
4,86
|
4,81 - 5,21
|
|
Allovir
|
20/12
|
0,4216
|
-6,31%
|
0,45
|
0,4074 - 0,4746
|
|
Alnylam Pharmaceuticals
|
20/12
|
245,5
|
+2,78%
|
239,45
|
235,93 - 247,21
|
|
Alph
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alpha And Omega Semiconductor
|
20/12
|
38,32
|
+2,13%
|
37,13
|
36,82 - 40,02
|
|
Alpha Architect High Inflation & Deflation Etf
|
20/12
|
22,9
|
+0,70%
|
22,95
|
22,9 - 22,95
|
|
Alpha Architect International Quantitative Momentum E
|
20/12
|
27,69
|
+0,47%
|
27,29
|
27,25 - 27,7769
|
|
Alpha Architect International Quantitative Value Etf
|
20/12
|
23,82
|
+0,57%
|
23,73
|
23,69 - 24
|
|
Alpha Architect U.S. Quantitative Momentum Etf
|
20/12
|
65,2301
|
+0,73%
|
64,52
|
64,325 - 65,809
|
|
Alpha Architect Us Quantitative Value Etf
|
20/12
|
44,87
|
+1,40%
|
44,11
|
44,11 - 45,1799
|
|
Alpha Architect Value Momentum Trend Etf
|
20/12
|
26,08
|
+0,96%
|
25,92
|
25,92 - 26,19
|
|
Alpha Blue Capital Us Small-Mid Cap Dynamic Etf
|
20/12
|
28,8991
|
+1,72%
|
28,3901
|
28,3901 - 28,8991
|
|
Alpha Cognition
|
20/12
|
5,02
|
+0,42%
|
5
|
4,82 - 5,15
|
|
Alpha Modus Holdings
|
20/12
|
3,7069
|
+6,21%
|
3,57
|
2,98 - 4,78
|
|
Alpha Modus Holdings, Inc. Warrant 2024-
|
20/12
|
0,0999
|
+42,71%
|
0,11
|
0,0707 - 0,23
|
|
Alpha Star Acquisition
|
20/12
|
12,06
|
-1,15%
|
12,02
|
12,02 - 12,15
|