|
Allarity Therapeutics
|
11/04
|
0,7312
|
+0,84%
|
0,711
|
0,6857 - 0,7492
|
|
Allbirds
|
11/04
|
4,46
|
+1,48%
|
4,6
|
4,206 - 4,61
|
|
Allegiant Travel
|
11/04
|
46,51
|
+0,28%
|
45,94
|
44,6 - 46,88
|
|
Allegro Microsystems
|
11/04
|
22,23
|
+1,88%
|
21,42
|
20,38 - 22,55
|
|
Alliance Entertainment
|
10/04
|
0,2055
|
+23,05%
|
0,2055
|
0,2055 - 0,2055
|
|
Alliance Entertainment
|
11/04
|
2,95
|
-0,34%
|
2,92
|
2,7 - 3,12
|
|
Alliance Resource Partners, L.P
|
11/04
|
26,06
|
-1,10%
|
26,425
|
25,78 - 26,97
|
|
Alliant Energy
|
11/04
|
60,59
|
+0,63%
|
60,29
|
59,29 - 60,9
|
|
Allied Gaming & Entertainment
|
11/04
|
0,92
|
+4,55%
|
0,9637
|
0,875 - 0,9637
|
|
Allient
|
11/04
|
20,9
|
-3,06%
|
21,1
|
20 - 21,6
|
|
Allogene Therapeutics
|
11/04
|
1,45
|
+5,84%
|
1,37
|
1,33 - 1,46
|
|
Allot Ltd
|
11/04
|
5,34
|
-3,44%
|
5,51
|
5,25 - 5,56
|
|
Allovir
|
18/03
|
9,81
|
0,00%
|
9,81
|
9,81 - 9,81
|
|
Alnylam Pharmaceuticals
|
11/04
|
237,77
|
+5,08%
|
223,31
|
220,538 - 240
|
|
Alph
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alpha And Omega Semiconductor
|
11/04
|
18,92
|
-2,82%
|
19,28
|
17,8 - 19,44
|
|
Alpha Architect Global Factor Equity Etf
|
11/04
|
23,27
|
+2,01%
|
23,16
|
23,15 - 23,27
|
|
Alpha Architect High Inflation & Deflation Etf
|
11/04
|
22,21
|
+0,38%
|
22,2099
|
22,2099 - 22,21
|
|
Alpha Architect International Quantitative Momentum E
|
11/04
|
27,6897
|
+2,90%
|
27,17
|
27,17 - 27,74
|
|
Alpha Architect International Quantitative Value Etf
|
11/04
|
24,68
|
+2,75%
|
24,27
|
24,2272 - 24,7375
|