|
Adicet Bio
|
20/12
|
0,8973
|
+4,30%
|
0,879
|
0,86 - 0,9171
|
|
Aditxt
|
20/12
|
0,19
|
-15,93%
|
0,1975
|
0,185 - 0,2099
|
|
Adlai Nortye Ltd. Sponsored Adr
|
20/12
|
2,16
|
+0,93%
|
2,1146
|
2,11 - 2,16
|
|
Adma Biologics
|
20/12
|
17,4
|
-2,79%
|
17,16
|
17,08 - 17,96
|
|
Adobe
|
20/12
|
447,24
|
+2,25%
|
433,015
|
432,47 - 451,42
|
|
Ads-Tec Energy Plc Warrant
|
20/12
|
3,4
|
0,00%
|
3,45
|
3,4 - 3,4601
|
|
Ads-Tec Energy Public
|
20/12
|
14,005
|
+0,47%
|
13,95
|
13,83 - 14,19
|
|
Adtran Holdings
|
20/12
|
8,21
|
-2,15%
|
8,32
|
8,06 - 8,535
|
|
Aduro Clean Technologies
|
20/12
|
5,46
|
-1,27%
|
5,53
|
5,362 - 5,6799
|
|
Advanced Energy Industries
|
20/12
|
113
|
-0,82%
|
112,15
|
111,17 - 115,495
|
|
Advanced Flower Capital
|
20/12
|
8,975
|
+2,92%
|
8,74
|
8,69 - 9,1
|
|
Advanced Micro Devices
|
20/12
|
119,24
|
+0,30%
|
118
|
117,9 - 121,86
|
|
Advantage Solutions
|
20/12
|
3,105
|
-0,80%
|
3,1
|
3,06 - 3,195
|
|
Advantage Solutions Inc Warrant 2020-28.10.25 On Adva
|
20/12
|
0,0171
|
+10,01%
|
0,013
|
0,0111 - 0,0174
|
|
Advent Technologies Holdings
|
20/12
|
4,17
|
-9,54%
|
4,43
|
4,06 - 4,69
|
|
Advent Technologies Holdings, Inc. Warrant 2021-
|
20/12
|
0,0088
|
-5,38%
|
0,0099
|
0,0088 - 0,0099
|
|
Adverum Biotechnologies
|
20/12
|
4,73
|
+0,64%
|
4,61
|
4,61 - 4,8897
|
|
Advisorshares Dorsey Wright Adr Etf
|
20/12
|
69,19
|
+0,68%
|
69,5
|
69,19 - 69,74
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
20/12
|
40,88
|
+1,66%
|
40,825
|
40,825 - 40,89
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
20/12
|
48,8687
|
+1,79%
|
48,7386
|
48,7386 - 48,88
|