|
Alset
|
20/12
|
0,9712
|
+0,96%
|
0,975
|
0,9191 - 1,03
|
|
Alt5 Sigma
|
20/12
|
3,84
|
+12,28%
|
3,49
|
3,4675 - 3,85
|
|
Altair Engineering
|
20/12
|
109,035
|
+1,27%
|
107,95
|
107,6 - 109,205
|
|
Altamira Therapeutics Ltd
|
19/12
|
0,3
|
-25,94%
|
0,4158
|
0,3 - 0,43
|
|
Alterity Therapeutics Ltd. Sponsored Adr
|
20/12
|
2,18
|
+3,81%
|
2,06
|
2,05 - 2,2524
|
|
Alternus Clean Energy
|
20/12
|
0,839
|
+11,87%
|
0,78
|
0,765 - 0,8475
|
|
Alti Global
|
20/12
|
4,23
|
+1,20%
|
4,09
|
4,09 - 4,33
|
|
Altimmune
|
20/12
|
8,265
|
+1,04%
|
8,31
|
8,18 - 8,75
|
|
Altisource Portfolio Solutions
|
20/12
|
0,549
|
+8,05%
|
0,52
|
0,4319 - 0,549
|
|
Alto Ingredients
|
20/12
|
1,5
|
-1,96%
|
1,52
|
1,45 - 1,58
|
|
Altrius Global Dividend Etf
|
20/12
|
31,66
|
+1,12%
|
31,62
|
31,62 - 31,66
|
|
Alumis
|
20/12
|
8,8
|
+1,97%
|
8,51
|
8,29 - 8,92
|
|
Alvotech
|
20/12
|
11,91
|
-1,65%
|
11,99
|
11,7 - 12
|
|
Alvotech Warrant 2022-Open End On
|
19/12
|
2,97
|
+5,69%
|
2,82
|
2,82 - 2,97
|
|
Alx Oncology Holdings
|
20/12
|
1,6
|
+8,11%
|
1,51
|
1,51 - 1,67
|
|
Alzamend Neuro
|
20/12
|
1,11
|
-11,20%
|
1,21
|
1,11 - 1,22
|
|
Amalgamated Financial
|
20/12
|
33,64
|
+1,23%
|
32,85
|
32,42 - 34,18
|
|
Amarillo Biosciences Warrant 2022-29.07.27 On Ainos
|
11/12
|
0,0292
|
0,00%
|
0
|
---
|
|
Amarin Corporation Plc Sponsored Adr
|
20/12
|
0,4784
|
+2,77%
|
0,47
|
0,465 - 0,4932
|
|
A-Mark Precious Metals
|
20/12
|
25,83
|
-0,84%
|
25,96
|
25,58 - 26,44
|