|
Agios Pharmaceuticals
|
20/12
|
35,46
|
-0,98%
|
35,5
|
35,13 - 36,3
|
|
Aglwq
|
---
|
0
|
0,00%
|
0
|
---
|
|
AGM
|
20/12
|
1,6
|
-3,90%
|
1,54
|
1,51 - 1,78
|
|
Agnc Investment
|
20/12
|
24,84
|
-0,24%
|
24,9
|
24,8 - 24,934
|
|
Agnc Investment
|
20/12
|
9,45
|
+1,94%
|
9,3
|
9,27 - 9,58
|
|
Agnc Investment Corp. Cum Conv Red Pfd Registered
|
20/12
|
25,25
|
-0,51%
|
25,352
|
25,236 - 25,4076
|
|
Agnc Investment Corp. Deposit Shs Repr 1/1000Th Cum C
|
20/12
|
25,66
|
-0,04%
|
25,67
|
25,5711 - 25,76
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
20/12
|
25,5
|
+0,16%
|
25,48
|
25,4641 - 25,53
|
|
Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu
|
20/12
|
25,23
|
-0,20%
|
25,21
|
25,15 - 25,4199
|
|
Agora, Inc. Sponsored Adr
|
20/12
|
4,549
|
+14,87%
|
3,98
|
3,98 - 4,6025
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
02/12
|
10,54
|
0,00%
|
0
|
---
|
|
Agriculture & Natural Solutions Acquisition Corporati
|
20/12
|
10,47
|
-0,10%
|
10,45
|
10,45 - 10,48
|
|
Agriculture And Natural Solutions Acquisition Corpora
|
19/12
|
0,29
|
-3,33%
|
0,25
|
0,25 - 0,29
|
|
Agriforce Growing Systems Ltd
|
20/12
|
2,49
|
-0,80%
|
2,47
|
2,33 - 2,74
|
|
Agrify
|
20/12
|
36
|
-0,77%
|
36,94
|
35,2 - 37,7415
|
|
Ahl.Prf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ai Transportation Acquisition
|
19/12
|
10,74
|
+0,19%
|
10,74
|
10,74 - 10,74
|
|
Ai Transportation Acquisition Corp. Rights
|
20/12
|
0,1248
|
-0,08%
|
0,1249
|
0,1242 - 0,1249
|
|
Ai Transportation Acquisition Corp. Unit Const Of 1 S
|
10/12
|
10,77
|
0,00%
|
0
|
---
|
|
Aileron Therapeutics
|
20/12
|
1,77
|
+0,57%
|
1,75
|
1,7 - 1,88
|