|
Aimei Health Technology Co., Ltd
|
20/12
|
10,52
|
-0,80%
|
10,24
|
10,24 - 10,55
|
|
Aimei Health Technology Co., Ltd Rights
|
29/11
|
0,18
|
0,00%
|
0
|
---
|
|
Aimei Health Technology Co., Ltd Unit Const Of
|
11/12
|
10,95
|
0,00%
|
0
|
---
|
|
Aimfinity Investment Corporation I Units Cons Of 1 Sh
|
16/12
|
11,7499
|
0,00%
|
0
|
---
|
|
Aimfinity Investment Corporation I Units Cons Of 1 Sh
|
09/12
|
11,76
|
0,00%
|
0
|
---
|
|
Aimfinity Investment Corporation I Warrant 2022-
|
20/12
|
0,0086
|
+32,29%
|
0,0086
|
0,0086 - 0,0086
|
|
Ainos
|
20/12
|
0,4402
|
+0,02%
|
0,449
|
0,4401 - 0,4625
|
|
Air T Funding 8% Cum Red Pfd Registered
|
20/12
|
17,1
|
0,00%
|
17,1
|
17,0743 - 17,1
|
|
Air T
|
20/12
|
21,13
|
+9,37%
|
19,6
|
19,34 - 20,95
|
|
Air Transport Services
|
20/12
|
21,88
|
-0,09%
|
21,87
|
21,85 - 21,96
|
|
Airbnb
|
20/12
|
134,21
|
+3,76%
|
128,63
|
128,34 - 135,82
|
|
Airgain
|
20/12
|
6,93
|
+0,58%
|
6,85
|
6,75 - 7,03
|
|
Airjoule Technologies
|
20/12
|
9,5
|
+0,74%
|
9,45
|
8,72 - 10,39
|
|
Airjoule Technologies Corporation Warrnat 2024-
|
20/12
|
1,5
|
+0,67%
|
1,47
|
1,395 - 1,5
|
|
Airnet Technology, Inc. Sponsored Adr
|
20/12
|
0,396
|
-1,02%
|
0,4065
|
0,392 - 0,435
|
|
Airsculpt Technologies
|
20/12
|
5,35
|
-2,55%
|
5,41
|
5,34 - 5,815
|
|
Airship Ai Holdings
|
20/12
|
4,37
|
+3,55%
|
4,21
|
4,21 - 4,89
|
|
Airship Ai Holdings Inc Warrants 2023-26.12.2028 On A
|
20/12
|
1,08
|
+8,00%
|
1,24
|
1,05 - 1,24
|
|
Aix Inc. Sponsored Adr
|
20/12
|
1,08
|
0,00%
|
1,07
|
1,0571 - 1,12
|
|
Akamai Technologies
|
20/12
|
95,91
|
+1,41%
|
94,25
|
93,93 - 96,32
|