|
Akanda
|
20/12
|
1,41
|
+3,68%
|
1,36
|
1,36 - 1,4591
|
|
Akari Therapeutics Plc Sponsored Adr
|
20/12
|
0,97
|
-2,99%
|
0,976
|
0,95 - 1,0138
|
|
Akebia Therapeutics
|
20/12
|
1,835
|
+2,51%
|
1,77
|
1,75 - 1,87
|
|
Akero Therapeutics
|
20/12
|
29,38
|
+3,45%
|
28,09
|
28,09 - 29,77
|
|
Akoustis Technologies
|
17/12
|
0,0372
|
0,00%
|
0,0372
|
0,0372 - 0,0372
|
|
Akoya Biosciences
|
20/12
|
2,49
|
-2,35%
|
2,46
|
2,34 - 2,6
|
|
Akso Health
|
20/12
|
1,285
|
+7,98%
|
1,11
|
1,11 - 1,37
|
|
Aktsq
|
17/12
|
0,0372
|
0,00%
|
0,0372
|
0,0372 - 0,0372
|
|
Alarm.Com Holdings
|
20/12
|
62,91
|
-2,24%
|
63,5
|
62,49 - 64,58
|
|
Alarum Technologies Ltd Sponsored Adr
|
20/12
|
11,19
|
+0,81%
|
10,54
|
10,54 - 11,46
|
|
Alaunos Therapeutics
|
20/12
|
2,0291
|
+0,45%
|
2,02
|
1,95 - 2,04
|
|
Alchemy Investments Acquisition
|
16/12
|
10,94
|
0,00%
|
0
|
---
|
|
Alchemy Investments Acquisition
|
19/12
|
10,98
|
-0,27%
|
11,01
|
10,98 - 11,01
|
|
Alchemy Investments Acquisition
|
04/12
|
0,1
|
0,00%
|
0
|
---
|
|
Aldel Financial Ii Inc. Warrant
|
20/12
|
0,25
|
+19,05%
|
0,25
|
0,25 - 0,25
|
|
Aldel Financial Ii
|
19/12
|
9,92
|
+0,20%
|
9,92
|
9,92 - 9,92
|
|
Aldel Financial Ii, Inc. Units Cons Of 1 Shs A +
|
20/12
|
10,03
|
-0,10%
|
10,0228
|
10,0228 - 10,05
|
|
Aldeyra Therapeutics
|
20/12
|
4,89
|
+0,62%
|
4,81
|
4,79 - 5,02
|
|
Aleanna
|
20/12
|
7,19
|
+16,91%
|
6
|
6 - 8,4
|
|
Aleanna, Inc. Warrant
|
20/12
|
0,1225
|
+13,95%
|
0,12
|
0,12 - 0,1689
|