|
Advisorshares Dorsey Wright Short Etf
|
20/12
|
7,51
|
-1,05%
|
7,64
|
7,43 - 7,64
|
|
Aehr Test Systems
|
20/12
|
14,24
|
+6,91%
|
13,06
|
13,019 - 14,625
|
|
Aemetis
|
20/12
|
2,625
|
-2,60%
|
2,66
|
2,615 - 2,84
|
|
Aeries Technology Incorporation Warrant -06.11.28 On
|
19/12
|
0,0378
|
-2,58%
|
0,0333
|
0,02 - 0,0378
|
|
Aeries Technology
|
20/12
|
0,809
|
+13,94%
|
0,75
|
0,7083 - 0,809
|
|
Aerovate Therapeutics
|
20/12
|
2,55
|
+0,79%
|
2,53
|
2,45 - 2,64
|
|
Aerovironment
|
20/12
|
164,06
|
+1,37%
|
158,18
|
158,18 - 165,6199
|
|
Aersale
|
20/12
|
6,205
|
+1,39%
|
6,1
|
6,03 - 6,27
|
|
Aethlon Medical
|
20/12
|
0,561
|
+29,44%
|
0,5835
|
0,478 - 0,8278
|
|
Aeye
|
20/12
|
1,1085
|
+10,92%
|
1,05
|
1,05 - 1,19
|
|
Aeye, Inc.Warrant 2021-16.08.26 On Aeye -A-
|
20/12
|
0,02
|
-9,09%
|
0,0201
|
0,0195 - 0,022
|
|
Aeygq
|
20/05
|
0,0237
|
0,00%
|
0,0237
|
0,0237 - 0,0237
|
|
Affimed N.V
|
20/12
|
1,18
|
0,00%
|
1,18
|
1,1438 - 1,25
|
|
Affinity Bancshares
|
20/12
|
22,43
|
+2,47%
|
21,87
|
21,65 - 22,5
|
|
Affirm Holdings
|
20/12
|
65,62
|
+4,16%
|
62,37
|
61,9 - 66,7
|
|
Afya
|
20/12
|
15,44
|
+1,31%
|
15,3
|
15,19 - 15,74
|
|
Agape Atp
|
20/12
|
1,45
|
+21,85%
|
1,22
|
1,22 - 1,56
|
|
Agenus
|
20/12
|
2,82
|
+2,17%
|
2,75
|
2,66 - 2,91
|
|
Agilq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agilysys
|
20/12
|
138,81
|
+2,93%
|
132,68
|
132,44 - 138,96
|