|
Advent Technologies Holdings, Inc. Warrant 2021-
|
11/04
|
0,01
|
0,00%
|
0,01
|
0,0095 - 0,0102
|
|
Adverum Biotechnologies
|
11/04
|
3,43
|
+3,00%
|
3,33
|
3,2212 - 3,475
|
|
Advisorshares Dorsey Wright Adr Etf
|
11/04
|
68,77
|
+4,29%
|
66,935
|
66,9 - 68,82
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
11/04
|
34,6501
|
-0,77%
|
34,65
|
34,65 - 34,6501
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
11/04
|
43,77
|
-0,86%
|
43,77
|
43,77 - 43,77
|
|
Advisorshares Dorsey Wright Short Etf
|
11/04
|
8,5301
|
-0,81%
|
8,63
|
8,49 - 8,78
|
|
Aehr Test Systems
|
11/04
|
8,515
|
+4,74%
|
8,13
|
7,8 - 8,585
|
|
Aeluma
|
11/04
|
6,21
|
-2,97%
|
6,5
|
6,13 - 6,66
|
|
Aemetis
|
11/04
|
1,605
|
-0,31%
|
1,63
|
1,6 - 1,63
|
|
Aeries Technology Incorporation Warrant -06.11.28 On
|
07/04
|
0,02
|
0,00%
|
0
|
---
|
|
Aeries Technology
|
11/04
|
0,6776
|
+12,93%
|
0,609
|
0,554 - 0,71
|
|
Aerovate Therapeutics
|
11/04
|
2,66
|
+3,10%
|
2,58
|
2,58 - 2,82
|
|
Aerovironment
|
11/04
|
146,33
|
+5,30%
|
139,1
|
137,41 - 148,0185
|
|
Aersale
|
11/04
|
7,16
|
-0,56%
|
7,27
|
7,03 - 7,3898
|
|
Aethlon Medical
|
11/04
|
0,3439
|
+1,15%
|
0,3425
|
0,3334 - 0,3454
|
|
Aeva Technologies Inc Warrant 2021-12.03.26 On Aeva T
|
11/04
|
0,085
|
+1,19%
|
0,085
|
0,085 - 0,09
|
|
Aeva Technologies
|
11/04
|
7,33
|
-2,40%
|
7,41
|
7,16 - 7,738
|
|
Aeye
|
11/04
|
0,6311
|
+6,98%
|
0,62
|
0,6 - 0,6534
|
|
Aeye, Inc.Warrant 2021-16.08.26 On Aeye -A-
|
11/04
|
0,0597
|
+2,67%
|
0,0596
|
0,0562 - 0,0597
|
|
Aeygq
|
20/05
|
0,0237
|
0,00%
|
0,0237
|
0,0237 - 0,0237
|