|
Iamgold
|
01.00
|
5,57
|
+0,54%
|
5,5
|
5,47 - 5,64
|
|
Ibotta
|
01.00
|
63,44
|
-0,89%
|
63,48
|
62,05 - 64,83
|
|
Icici Bank Limited Sponsored Adr
|
01.00
|
29,73
|
-0,10%
|
29,78
|
29,68 - 29,86
|
|
ICL
|
01.00
|
4,44
|
+1,37%
|
4,37
|
4,36 - 4,44
|
|
Idacorp
|
01.00
|
117,96
|
+0,16%
|
117,5
|
117,355 - 118,23
|
|
Idex
|
01.00
|
223,11
|
-0,22%
|
224,18
|
219,95 - 224,18
|
|
IDT
|
01.00
|
49,45
|
-1,08%
|
49,98
|
49,3 - 49,98
|
|
Ihs Holding Ltd
|
01.00
|
2,79
|
-0,36%
|
2,73
|
2,73 - 2,84
|
|
Ihuman Inc. Sponsored Adr
|
01.00
|
1,64
|
+0,18%
|
1,62
|
1,62 - 1,64
|
|
Illinois Tool Works
|
01.00
|
266,38
|
-0,03%
|
267,01
|
264,31 - 267,41
|
|
Imax
|
01.00
|
24,77
|
-0,52%
|
24,95
|
24,6 - 25,15
|
|
Independence Realty Trust
|
01.00
|
21,35
|
-0,05%
|
21,12
|
20,9148 - 21,37
|
|
India Fund
|
01.00
|
17,76
|
+0,34%
|
17,9
|
17,59 - 17,92
|
|
Informatica
|
01.00
|
25,86
|
+0,47%
|
25,79
|
25,43 - 25,99
|
|
Infosys Limited Sponsored Adr
|
01.00
|
21,99
|
+1,20%
|
22
|
21,795 - 22,025
|
|
Ing Groep Nv Sponsored Adr
|
01.00
|
15,69
|
-0,70%
|
15,7
|
15,6 - 15,735
|
|
Ingersoll Rand
|
01.00
|
103,11
|
+0,71%
|
102,78
|
101,5 - 103,19
|
|
Ingevity
|
01.00
|
46,24
|
+0,54%
|
45,91
|
44,71 - 46,25
|
|
Ingram Micro
|
01.00
|
21,89
|
-3,91%
|
22,55
|
21,84 - 22,595
|
|
Ingredion Incorporated
|
01.00
|
142,35
|
+0,26%
|
141,54
|
140,97 - 143,395
|