|
Iamgold
|
28/03
|
6,29
|
-2,18%
|
6,5
|
6,25 - 6,5666
|
|
Ibio
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ibotta
|
28/03
|
42,74
|
-3,74%
|
44,17
|
41,79 - 45,02
|
|
Icici Bank Limited Sponsored Adr
|
28/03
|
31,38
|
+0,22%
|
31,6
|
31,3 - 31,74
|
|
ICL
|
28/03
|
5,69
|
-2,23%
|
5,8
|
5,665 - 5,82
|
|
Idacorp
|
28/03
|
114,94
|
+0,38%
|
115,46
|
114,28 - 115,54
|
|
Idex
|
28/03
|
180,91
|
-1,64%
|
185,02
|
179,89 - 186,16
|
|
IDT
|
28/03
|
51,82
|
-1,58%
|
52,69
|
51,37 - 52,69
|
|
Ihs Holding Ltd
|
28/03
|
5,32
|
-0,93%
|
5,35
|
5,17 - 5,38
|
|
Ihuman Inc. Sponsored Adr
|
28/03
|
2,33
|
-2,51%
|
2,455
|
2,21 - 2,455
|
|
Illinois Tool Works
|
28/03
|
246,46
|
-2,18%
|
252,38
|
246,16 - 252,46
|
|
Imax
|
28/03
|
26,14
|
-3,29%
|
26,93
|
26,03 - 27,19
|
|
Independence Realty Trust
|
28/03
|
20,86
|
+0,19%
|
20,95
|
20,705 - 20,97
|
|
India Fund
|
28/03
|
15,69
|
-0,70%
|
15,88
|
15,6 - 15,88
|
|
Infinity Natural Resources
|
28/03
|
17,98
|
-0,72%
|
17,21
|
16,19 - 18,22
|
|
Informatica
|
28/03
|
18,11
|
-2,11%
|
18,42
|
17,89 - 18,42
|
|
Infosys Limited Sponsored Adr
|
28/03
|
18,17
|
-2,68%
|
18,37
|
18,105 - 18,482
|
|
Ing Groep Nv Sponsored Adr
|
28/03
|
19,81
|
-1,20%
|
19,79
|
19,725 - 19,925
|
|
Ingersoll Rand
|
28/03
|
79,44
|
-2,29%
|
81
|
79,03 - 81,77
|
|
Ingevity
|
28/03
|
39,62
|
-0,25%
|
39,72
|
39,23 - 40,23
|