|
Intercorp Financial Services
|
01.00
|
28,94
|
+0,21%
|
28,87
|
28,65 - 29,345
|
|
International Business Machines
|
01.00
|
214,6
|
+2,07%
|
211
|
209,7725 - 214,96
|
|
International Flavors & Fragrances
|
01.00
|
88,84
|
-0,10%
|
89,39
|
87,85 - 89,79
|
|
International Game Technology
|
01.00
|
18,75
|
-1,16%
|
18,81
|
18,57 - 18,92
|
|
International Paper
|
01.00
|
58,84
|
+1,73%
|
57,4
|
57,1 - 60,22
|
|
International Seaways
|
01.00
|
41,87
|
-0,29%
|
42,15
|
41,604 - 42,44
|
|
Interpublic
|
01.00
|
28,38
|
+2,60%
|
27,62
|
27,53 - 28,45
|
|
Intrepid Potash
|
01.00
|
26,46
|
-2,22%
|
26,97
|
26 - 27,07
|
|
Inventrust Properties
|
01.00
|
30,8
|
-0,26%
|
30,68
|
30,56 - 30,84
|
|
Invesco Bond Fund
|
01.00
|
15,78
|
+0,13%
|
15,78
|
15,7 - 15,8623
|
|
Invesco California Value Municipal Income Trust
|
01.00
|
10,24
|
-0,19%
|
10,21
|
10,181 - 10,26
|
|
Invesco High Income 2024 Target Term Fund
|
01.00
|
7,535
|
-0,07%
|
7,53
|
7,53 - 7,54
|
|
Invesco High Income Trust Ii
|
01.00
|
11,14
|
+0,36%
|
11,13
|
11,098 - 11,15
|
|
Invesco Ltd
|
01.00
|
17,41
|
+0,81%
|
17,19
|
17,15 - 17,42
|
|
Invesco Mortgage Capital
|
01.00
|
8,08
|
-0,98%
|
8,16
|
8,01 - 8,16
|
|
Invesco Mortgage Capital Inc. Cum Red Pfd Registered
|
01.00
|
23,81
|
-1,12%
|
24,11
|
23,8 - 24,11
|
|
Invesco Mortgage Capital Inc. Cum Red Pfd
|
01.00
|
25,29
|
-0,20%
|
25,3522
|
25,29 - 25,3596
|
|
Invesco Municipal Income Opportunities Trust
|
01.00
|
6,51
|
+0,15%
|
6,51
|
6,4653 - 6,5319
|
|
Invesco Municipal Opportunity Trust
|
01.00
|
9,87
|
+0,10%
|
9,85
|
9,84 - 9,885
|
|
Invesco Municipal Trust
|
01.00
|
9,96
|
+0,61%
|
9,93
|
9,92 - 9,985
|