|
Interpublic
|
28/03
|
26,29
|
-0,42%
|
26,57
|
26,16 - 26,74
|
|
Intrepid Potash
|
28/03
|
29,4
|
-1,97%
|
30
|
29,02 - 30,3199
|
|
Inventrust Properties
|
28/03
|
29,22
|
-0,17%
|
29,4
|
28,94 - 29,417
|
|
Invesco Bond Fund
|
28/03
|
15,36
|
+0,20%
|
15,33
|
15,33 - 15,41
|
|
Invesco California Value Municipal Income Trust
|
28/03
|
10,64
|
-0,47%
|
10,73
|
10,55 - 10,74
|
|
Invesco High Income Trust Ii
|
28/03
|
10,62
|
-0,19%
|
10,68
|
10,6 - 10,68
|
|
Invesco Ltd
|
28/03
|
15,19
|
-2,32%
|
15,48
|
15,1 - 15,56
|
|
Invesco Mortgage Capital
|
28/03
|
7,93
|
-2,94%
|
8,2
|
7,85 - 8,2
|
|
Invesco Mortgage Capital Inc. Cum Red Pfd Registered
|
28/03
|
24,53
|
+0,41%
|
24,4982
|
24,37 - 24,61
|
|
Invesco Municipal Income Opportunities Trust
|
28/03
|
6,04
|
+0,17%
|
6,03
|
6,03 - 6,08
|
|
Invesco Municipal Opportunity Trust
|
28/03
|
9,44
|
-0,11%
|
9,47
|
9,41 - 9,49
|
|
Invesco Municipal Trust
|
28/03
|
9,65
|
+1,26%
|
9,62
|
9,59 - 9,65
|
|
Invesco Pennsylvania Value Municipal Income Trust
|
28/03
|
10,18
|
0,00%
|
10,2
|
10,15 - 10,205
|
|
Invesco Quality Municipal Income Trust Of Benef Inter
|
28/03
|
9,65
|
+0,63%
|
9,65
|
9,63 - 9,67
|
|
Invesco Senior Income Trust
|
28/03
|
3,69
|
+0,27%
|
3,67
|
3,65 - 3,72
|
|
Invesco Trust For Investment Grade Municipals
|
28/03
|
9,91
|
+0,30%
|
9,93
|
9,865 - 9,935
|
|
Invesco Trust For Investment Grade New York Municipal
|
28/03
|
10,43
|
+0,10%
|
10,44
|
10,37 - 10,4699
|
|
Invesco Value Municipal Income Trust
|
28/03
|
12
|
+0,50%
|
12
|
11,95 - 12,01
|
|
Invitation Homes
|
28/03
|
34,47
|
+0,91%
|
34,39
|
34,04 - 34,55
|
|
Iogpq
|
---
|
0
|
0,00%
|
0
|
---
|