|
Ingram Micro
|
28/03
|
17,89
|
-1,81%
|
18,13
|
17,75 - 18,19
|
|
Ingredion Incorporated
|
28/03
|
134,99
|
-0,45%
|
135,83
|
133,75 - 136,355
|
|
Innovate
|
28/03
|
8,16
|
-1,57%
|
8,22
|
8,0299 - 8,52
|
|
Innovative Industrial Properties
|
28/03
|
63,75
|
-2,07%
|
65,05
|
63,26 - 65,9069
|
|
Innovative Industrial Properties Inc 9 % Cum Conv Red
|
28/03
|
25,14
|
+0,56%
|
25
|
25 - 25,15
|
|
Innovex International
|
28/03
|
17,91
|
-1,32%
|
18,01
|
17,65 - 18,64
|
|
Inpoint Commercial Real Estate Income, Inc. Cum Conv
|
28/03
|
19,76
|
+0,49%
|
19,7934
|
19,72 - 19,7934
|
|
Insperity
|
28/03
|
88,08
|
-1,50%
|
88,97
|
87,49 - 89,8
|
|
Inspire Medical Systems
|
28/03
|
157,24
|
-2,30%
|
160,16
|
155,85 - 160,6
|
|
Installed Building Products
|
28/03
|
170,63
|
-0,96%
|
172,99
|
167,665 - 172,99
|
|
Insteel Industries
|
28/03
|
26,34
|
-4,53%
|
27,34
|
26,285 - 27,34
|
|
Integer Holdings
|
28/03
|
116,95
|
-0,47%
|
117,7
|
115,12 - 118,155
|
|
Intercontinental Exchange
|
28/03
|
174,71
|
-0,94%
|
176,13
|
174,48 - 177,02
|
|
Intercontinental Hotels
|
28/03
|
109,48
|
-2,17%
|
111,58
|
109,24 - 111,69
|
|
Intercorp Financial Services
|
28/03
|
33,5
|
-0,30%
|
33,58
|
32,99 - 33,6
|
|
International Business Machines
|
28/03
|
244
|
-0,90%
|
246,27
|
242,07 - 247,57
|
|
International Flavors & Fragrances
|
28/03
|
76,48
|
-2,17%
|
78,18
|
76,38 - 78,49
|
|
International Game Technology
|
28/03
|
16,24
|
-1,34%
|
16,41
|
16,12 - 16,46
|
|
International Paper
|
28/03
|
53,21
|
-2,55%
|
54,53
|
52,85 - 54,83
|
|
International Seaways
|
28/03
|
33,14
|
+0,82%
|
32,63
|
32,32 - 33,23
|