|
Innovate
|
01.00
|
3,89
|
+1,04%
|
3,81
|
3,81 - 3,97
|
|
Innovative Industrial Properties
|
01.00
|
105,3
|
-0,85%
|
106,21
|
103,97 - 106,55
|
|
Innovative Industrial Properties Inc 9 % Cum Conv Red
|
01.00
|
26,3501
|
-0,04%
|
26,38
|
26,34 - 26,38
|
|
Innovex International
|
01.00
|
16,9
|
+1,99%
|
16,55
|
16,55 - 16,935
|
|
Innovid
|
01.00
|
1,62
|
-5,26%
|
1,7
|
1,605 - 1,73
|
|
Innovid Corp. Warrant 2021- On Innovid
|
01.00
|
0,0409
|
-16,13%
|
0,038
|
0,038 - 0,0409
|
|
Innventure
|
24/08
|
10,985
|
-0,14%
|
10,99
|
10,985 - 11,01
|
|
Inpoint Commercial Real Estate Income Inc Cum Conv Re
|
01.00
|
20,83
|
-3,12%
|
21,35
|
20,825 - 21,35
|
|
Insight Select Income Fund
|
01.00
|
17,22
|
-0,63%
|
17,36
|
17,1 - 17,36
|
|
Insperity
|
01.00
|
73,16
|
+0,90%
|
72,02
|
71,69 - 73,68
|
|
Inspire Medical Systems
|
01.00
|
184,77
|
+4,95%
|
188,74
|
181,785 - 191,515
|
|
Installed Building Products
|
01.00
|
208,53
|
+0,78%
|
206,29
|
204,14 - 209,4
|
|
Insteel Industries
|
01.00
|
29,77
|
+0,88%
|
29,42
|
29,42 - 29,95
|
|
Instructure Holdings
|
13/11
|
23,6
|
0,00%
|
23,6
|
23,6 - 23,6
|
|
Integer Holdings
|
01.00
|
133,37
|
-0,11%
|
133,65
|
132,09 - 133,735
|
|
Integrated Wellness Acquisition
|
20/11
|
0,0114
|
0,00%
|
0
|
---
|
|
Integrated Wellness Acquisition
|
20/11
|
11,86
|
0,00%
|
0
|
---
|
|
Integrated Wellness Acquisition Corp. Units Cons Of
|
22/10
|
11,81
|
0,00%
|
0
|
---
|
|
Intercontinental Exchange
|
01.00
|
155,77
|
-1,37%
|
158,05
|
155,2 - 158,295
|
|
Intercontinental Hotels
|
01.00
|
122,73
|
+0,52%
|
121,39
|
121,29 - 122,73
|