|
Atlas Energy Solutions
|
12/12
|
10,09
|
-3,44%
|
10,61
|
9,96 - 10,69
|
|
Atmos Energy
|
12/12
|
168,37
|
+0,77%
|
167,34
|
167,07 - 169,64
|
|
Atmus Filtration Technologies
|
12/12
|
52,73
|
-1,07%
|
53,3
|
52,0778 - 53,655
|
|
Atrenew Inc. Sponsored Adr
|
12/12
|
5,41
|
+2,85%
|
5,31
|
5,2601 - 5,59
|
|
ATS
|
12/12
|
27,53
|
-0,65%
|
27,87
|
27,38 - 28,105
|
|
Auna
|
12/12
|
4,56
|
-3,18%
|
4,67
|
4,56 - 4,75
|
|
Autohome Inc. Sponsored Adr
|
12/12
|
24,25
|
+1,63%
|
23,96
|
23,74 - 24,319
|
|
Autoliv
|
12/12
|
121,27
|
-0,21%
|
122,06
|
120,665 - 122,44
|
|
Autonation
|
12/12
|
210,07
|
-4,37%
|
220,9
|
207,88 - 220,9
|
|
Autozone
|
12/12
|
3.445,71
|
-0,67%
|
3.484,78
|
3.416,8501 - 3.490,8701
|
|
Avalonbay Communities
|
12/12
|
176,9
|
+0,47%
|
177
|
175,35 - 177
|
|
Avanos Medical
|
12/12
|
11,75
|
-0,68%
|
11,8
|
11,6052 - 11,89
|
|
Avantor
|
12/12
|
11,17
|
-2,62%
|
11,44
|
11,13 - 11,52
|
|
Avery Dennison
|
12/12
|
182,6
|
+0,52%
|
181,86
|
181,7 - 183,85
|
|
Avidia Bancorp
|
12/12
|
17,12
|
+0,53%
|
17,0413
|
17,04 - 17,175
|
|
Avient
|
12/12
|
30,96
|
-0,88%
|
31,22
|
30,75 - 31,49
|
|
Avista
|
12/12
|
38,56
|
-0,49%
|
38,84
|
38,5 - 39,31
|
|
Axalta Coating Systems Ltd
|
12/12
|
31,19
|
+1,93%
|
31,1
|
30,545 - 31,41
|
|
Axhi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiu
|
---
|
0
|
0,00%
|
0
|
---
|