|
Apple Hospitality Reit
|
18/04
|
11,88
|
+3,12%
|
11,53
|
11,53 - 11,91
|
|
Applied Industrial Technologies
|
18/04
|
221,75
|
+2,90%
|
216,6
|
215,7075 - 223,455
|
|
Aptargroup
|
18/04
|
143,83
|
-0,81%
|
145,4
|
140,71 - 145,765
|
|
Aptiv
|
18/04
|
51,71
|
+1,97%
|
51,07
|
50,7813 - 52,27
|
|
Aramark
|
18/04
|
32,17
|
+0,59%
|
32,03
|
31,995 - 32,46
|
|
Arbor Realty Trust
|
18/04
|
11,03
|
+2,80%
|
10,76
|
10,75 - 11,06
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
18/04
|
17,1
|
+0,06%
|
17,13
|
17,1 - 17,21
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
18/04
|
16,69
|
+0,24%
|
16,58
|
16,58 - 16,8
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
18/04
|
20,4
|
-2,16%
|
21,03
|
20,1494 - 21,1791
|
|
Arcelormittal
|
18/04
|
27,23
|
+1,15%
|
26,84
|
26,84 - 27,38
|
|
Archer Aviation
|
18/04
|
7,23
|
+2,55%
|
7,19
|
7,04 - 7,6
|
|
Archer Aviation Inc Warrant 2021-16.09.26 On Archer A
|
18/04
|
1,7
|
+1,43%
|
1,73
|
1,66 - 1,86
|
|
Archer-Daniels-Midland
|
18/04
|
47,82
|
+3,66%
|
46,41
|
46,41 - 47,888
|
|
Archrock
|
18/04
|
24,03
|
+1,91%
|
23,75
|
23,75 - 24,6171
|
|
Arcos Dorados Holdings
|
18/04
|
7,46
|
+6,42%
|
7,05
|
7,05 - 7,515
|
|
Arcosa
|
18/04
|
77,39
|
+0,43%
|
76,75
|
76,63 - 78,115
|
|
Arcus Biosciences
|
18/04
|
7,88
|
+0,38%
|
7,88
|
7,73 - 7,97
|
|
Ardagh Metal Packaging
|
18/04
|
2,7
|
+2,27%
|
2,64
|
2,625 - 2,73
|
|
Ardagh Metal Packaging S.A. Warrant 2021-04.08.26 On
|
17/04
|
0,0151
|
0,00%
|
0,0151
|
0,0151 - 0,0151
|
|
Ardent Health Partners
|
18/04
|
12,51
|
+1,71%
|
12,31
|
12,285 - 12,86
|