Nuveen Municipal Value Fund
|
22/11
|
8,785
|
+0,63%
|
8,76
|
8,75 - 8,7987
|
Lsb Industries
|
22/11
|
8,95
|
+1,59%
|
8,82
|
8,74 - 8,97
|
Apartment Investment & Management
|
22/11
|
8,84
|
+0,68%
|
8,84
|
8,8 - 8,875
|
Blackrock Enhanced Equity Dividend Trust
|
22/11
|
8,83
|
-0,23%
|
8,85
|
8,78 - 8,8699
|
Tpg Re Finance Trust
|
22/11
|
8,88
|
+1,14%
|
8,85
|
8,795 - 8,93
|
Nexgen Energy Ltd
|
22/11
|
8,89
|
+1,83%
|
8,87
|
8,625 - 8,96
|
Rayonier Advanced Materials
|
22/11
|
8,88
|
-0,34%
|
8,89
|
8,86 - 9,16
|
Genius Sports
|
22/11
|
9,065
|
+1,63%
|
8,92
|
8,88 - 9,24
|
Nuveen Select Maturity Municipal Fund
|
22/11
|
8,9
|
-0,11%
|
8,94
|
8,89 - 8,99
|
Eagle Point Credit
|
22/11
|
9,05
|
+1,23%
|
8,95
|
8,89 - 9,07
|
Nuveen Floating Rate Income Fund
|
22/11
|
8,98
|
+0,34%
|
8,97
|
8,958 - 8,99
|
Flaherty & Crumrine Preferred & Income Opportunity Fu
|
22/11
|
9,03
|
+0,15%
|
9
|
9 - 9,0634
|
Kingsway Financial Services
|
22/11
|
9
|
-0,11%
|
9
|
8,9556 - 9,28
|
Cool Company Ltd
|
22/11
|
8,81
|
-4,45%
|
9,01
|
8,79 - 9,2
|
Diamondrock Hospitality
|
22/11
|
9,17
|
+0,33%
|
9,02
|
9,02 - 9,22
|
Orion
|
22/11
|
8,54
|
-2,18%
|
9,06
|
8,37 - 9,09
|
Skeena Resources
|
22/11
|
9,335
|
+3,72%
|
9,06
|
8,88 - 9,39
|
Hudbay Minerals
|
22/11
|
9,125
|
-0,05%
|
9,07
|
8,99 - 9,14
|
Mv Oil Trust Units
|
22/11
|
9,3
|
+1,75%
|
9,09
|
9,09 - 9,46
|
Ouster
|
22/11
|
9,535
|
+6,30%
|
9,1
|
9 - 9,77
|