|
Invesco Mortgage Capital
|
21.59
|
8,215
|
+1,29%
|
8,15
|
8,14 - 8,235
|
|
Ecopetrol
|
21.59
|
8,325
|
+1,65%
|
8,16
|
8,15 - 8,41
|
|
Western Asset Inflation-Linked Income Fund Of Benef I
|
21.59
|
8,19
|
+0,37%
|
8,16
|
8,12 - 8,19
|
|
Carlyle Credit Income Fund A Of Beneficial Interest
|
21.59
|
8,16
|
-0,73%
|
8,22
|
8,1146 - 8,286
|
|
Lions Gate Entertainment
|
21.59
|
7,96
|
-2,45%
|
8,23
|
7,925 - 8,285
|
|
Mfs Investment Grade Municipal Trust
|
21.46
|
8,0955
|
-0,79%
|
8,25
|
8,06 - 8,25
|
|
Hanesbrands
|
21.59
|
8,545
|
+4,33%
|
8,26
|
8,26 - 8,685
|
|
Propetro
|
21.59
|
8,495
|
+3,35%
|
8,28
|
8,265 - 8,53
|
|
New America High Income Fund
|
20.58
|
8,26
|
0,00%
|
8,29
|
8,25 - 8,3
|
|
Brandywineglobal Global Income Opportunities Fund
|
21.55
|
8,38
|
+0,48%
|
8,32
|
8,3 - 8,42
|
|
Arcos Dorados Holdings
|
21.59
|
8,41
|
+0,96%
|
8,33
|
8,27 - 8,42
|
|
Mexico Equity & Income Fund
|
21.43
|
8,36
|
-0,24%
|
8,34
|
8,3 - 8,45
|
|
Templeton Dragon Fund
|
21.59
|
8,31
|
-2,81%
|
8,34
|
8,3068 - 8,3986
|
|
Geopark Ltd
|
21.59
|
9,01
|
+8,95%
|
8,35
|
8,3 - 9,06
|
|
Nuveen New York Municipal Value Fund
|
21.58
|
8,3599
|
+0,60%
|
8,35
|
8,28 - 8,36
|
|
Sos Limited Sponsored Adr
|
21.57
|
7,61
|
-8,53%
|
8,35
|
7,6 - 8,35
|
|
Dana Incorporated
|
21.59
|
8,53
|
+3,02%
|
8,36
|
8,34 - 8,66
|
|
European Equity Fund
|
21.16
|
8,39
|
+0,36%
|
8,37
|
8,37 - 8,41
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
21.59
|
8,455
|
+0,42%
|
8,41
|
8,41 - 8,48
|
|
Eaton Vance Tax-Managed Global Diversified Equity
|
21.59
|
8,39
|
0,00%
|
8,42
|
8,39 - 8,4399
|