|
Ltc Properties
|
22/11
|
38,835
|
+0,35%
|
38,84
|
38,59 - 39,15
|
|
Tcw Flexible Income Etf
|
22/11
|
38,81
|
-0,05%
|
38,84
|
38,77 - 38,84
|
|
Valvoline
|
22/11
|
38,56
|
0,00%
|
38,88
|
38,34 - 39,11
|
|
Blackrock Health Sciences Trust
|
22/11
|
39
|
+0,41%
|
38,9
|
38,9 - 39,1199
|
|
Embraer S.A. Sponsored Adr
|
22/11
|
38,99
|
+0,44%
|
38,9
|
38,37 - 39,175
|
|
Destiny Tech
|
22/11
|
41,97
|
+6,31%
|
39
|
38,3 - 46,2
|
|
Avista
|
22/11
|
39,12
|
+0,20%
|
39,13
|
39,02 - 39,4499
|
|
Digitalocean Holdings
|
22/11
|
39,61
|
+1,90%
|
39,18
|
39,18 - 39,86
|
|
Yeti Holdings
|
22/11
|
39,62
|
+2,91%
|
39,18
|
38,815 - 40,45
|
|
Carriage Services
|
22/11
|
39,22
|
+0,67%
|
39,24
|
38,95 - 39,6145
|
|
Select Medical Holdings
|
22/11
|
39,67
|
+1,54%
|
39,25
|
39,08 - 39,74
|
|
United States Steel
|
22/11
|
39,03
|
-3,65%
|
39,25
|
38,76 - 40,57
|
|
Cno Financial
|
22/11
|
39,9
|
+1,32%
|
39,38
|
39,38 - 39,965
|
|
Flagstar Financial Inc 6 % Bifurcated Option Note Uni
|
22/11
|
39,38
|
-0,30%
|
39,4
|
39,1501 - 39,4
|
|
Usana Health Sciences
|
22/11
|
39,88
|
+1,32%
|
39,5
|
39,5 - 40,22
|
|
Shinhan Financial
|
22/11
|
39,75
|
+0,23%
|
39,54
|
39,44 - 39,85
|
|
Essential Utilities
|
22/11
|
39,53
|
+0,43%
|
39,55
|
39,32 - 39,85
|
|
Zurn Elkay Water Solutions
|
22/11
|
39,92
|
+1,45%
|
39,62
|
39,49 - 39,995
|
|
Proto Labs
|
22/11
|
41,51
|
+4,45%
|
39,72
|
39,72 - 41,68
|
|
Axalta Coating Systems Ltd
|
22/11
|
40,53
|
+1,89%
|
39,74
|
39,68 - 40,58
|