|
Mgm Resorts International
|
22/11
|
37,8
|
-0,55%
|
37,8
|
37,585 - 38,22
|
|
Chunghwa Telecom Co., Ltd Sponsored Adr
|
22/11
|
38,01
|
+0,34%
|
37,89
|
37,805 - 38,22
|
|
Koppers Holdings
|
22/11
|
38,17
|
+1,03%
|
37,92
|
37,78 - 38,62
|
|
Hp Inc
|
22/11
|
38,12
|
+0,55%
|
37,96
|
37,88 - 38,65
|
|
Nisource
|
22/11
|
37,71
|
-0,37%
|
37,99
|
37,62 - 38,07
|
|
Cadence Bank
|
22/11
|
38,88
|
+2,40%
|
38,08
|
37,995 - 38,98
|
|
Bristow
|
22/11
|
38,24
|
+0,66%
|
38,11
|
37,78 - 38,69
|
|
Energizer Holdings
|
22/11
|
38,29
|
+0,53%
|
38,19
|
37,93 - 38,68
|
|
Western Midstream Partners, Lp
|
22/11
|
38,865
|
+2,47%
|
38,19
|
37,97 - 39,13
|
|
John Hancock Financial Opportunities Fund
|
22/11
|
38,95
|
+1,88%
|
38,23
|
38,1 - 39,28
|
|
Natural Grocers By Vitamin Cottage
|
22/11
|
45,6
|
+25,79%
|
38,23
|
37,56 - 45,61
|
|
Old Republic International
|
22/11
|
38,605
|
+1,01%
|
38,29
|
38,29 - 38,65
|
|
Bank Of N.T. Butterfield & Son
|
22/11
|
38,43
|
+0,39%
|
38,31
|
38,22 - 38,68
|
|
Strive 500 Etf
|
22/11
|
38,43
|
+0,39%
|
38,31
|
38,28 - 38,46
|
|
Vontier
|
22/11
|
38,83
|
+1,33%
|
38,41
|
38,04 - 38,95
|
|
Tcw Compounders Etf
|
22/11
|
38,65
|
+0,36%
|
38,53
|
38,49 - 38,67
|
|
Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr
|
22/11
|
38,255
|
-3,47%
|
38,57
|
37,85 - 39,23
|
|
Devon Energy
|
22/11
|
39,46
|
+1,96%
|
38,65
|
38,61 - 39,65
|
|
Advance Auto Parts
|
22/11
|
40,7907
|
+5,43%
|
38,7
|
38,68 - 40,88
|
|
New York Community Capital Trust V 6 % Bifurcated Opt
|
26/10
|
38,75
|
0,00%
|
38,75
|
38,75 - 38,75
|