|
Fidelity National Information Services
|
01.00
|
85,5
|
-0,47%
|
86,54
|
84,53 - 86,71
|
|
Medical Properties Trust
|
01.00
|
4,24
|
-0,47%
|
4,25
|
4,19 - 4,36
|
|
Armada Hoffler Properties
|
01.00
|
10,89
|
-0,46%
|
10,9
|
10,815 - 10,968
|
|
Eli Lilly
|
01.00
|
749,92
|
-0,46%
|
746,12
|
735 - 752,9999
|
|
Haymaker Acquisition
|
01.00
|
10,71
|
-0,46%
|
10,71
|
10,71 - 10,72
|
|
Invesco Mortgage Capital Inc. Cum Red Pfd Registered
|
01.00
|
23,7
|
-0,46%
|
24,3
|
23,5 - 24,3
|
|
Eagle Point Credit
|
01.00
|
8,94
|
-0,45%
|
8,99
|
8,92 - 9,03
|
|
Psq Holdings
|
01.00
|
2,19
|
-0,45%
|
2,2
|
2,1682 - 2,22
|
|
Tutor Perini
|
01.00
|
28,69
|
-0,45%
|
29,03
|
28,54 - 29,89
|
|
Nuveen Preferred Securities & Income Opportunities Fu
|
01.00
|
20,2
|
-0,44%
|
20,35
|
20,14 - 20,38
|
|
United Microelectronics Corp. Sponsored Adr
|
01.00
|
6,77
|
-0,44%
|
6,84
|
6,71 - 6,845
|
|
Valmont Industries
|
01.00
|
338,74
|
-0,44%
|
340,49
|
338,08 - 342,655
|
|
Vipshop Holdings Ltd Sponsored Adr
|
01.00
|
13,48
|
-0,44%
|
13,2
|
12,92 - 13,49
|
|
Everest Consolidator Acquisition
|
01.00
|
11,36
|
-0,43%
|
11,4
|
11,34 - 11,825
|
|
Glaukos
|
01.00
|
140,83
|
-0,43%
|
141,86
|
140,69 - 144,14
|
|
Irsa Inversiones Y Representaciones
|
01.00
|
16,29
|
-0,43%
|
16,76
|
15,97 - 16,7644
|
|
Pennantpark Investment
|
01.00
|
6,94
|
-0,43%
|
6,97
|
6,92 - 6,99
|
|
Qwest
|
01.00
|
18,44
|
-0,43%
|
18,5
|
18,3301 - 18,79
|
|
Stellus Capital Investment
|
01.00
|
13,8
|
-0,43%
|
13,9
|
13,78 - 13,92
|
|
Advent Convertible And Income Fund
|
01.00
|
11,86
|
-0,42%
|
11,96
|
11,84 - 11,96
|