|
Greif
|
21/11
|
69,42
|
-0,59%
|
69,83
|
69,18 - 70,28
|
|
NVR
|
21/11
|
8.946,5303
|
-0,59%
|
9.045
|
8.917,9902 - 9.174,9697
|
|
Rocket Companies
|
21/11
|
13,6
|
-0,58%
|
13,7
|
13,56 - 14,03
|
|
Rivernorth Managed Duration Municipal Income Fund
|
21/11
|
15,2527
|
-0,57%
|
15,29
|
15,25 - 15,3754
|
|
Ternium S.A. Sponsored Adr
|
21/11
|
33,36
|
-0,57%
|
33,5
|
33,265 - 33,69
|
|
Terra Property Trust Inc 6 % Notes 2021-
|
21/11
|
17,675
|
-0,57%
|
17,79
|
17,675 - 17,79
|
|
Unitedhealth
|
21/11
|
597,09
|
-0,57%
|
600
|
596,73 - 604
|
|
Eagle Point Credit
|
21/11
|
8,93
|
-0,56%
|
8,99
|
8,92 - 9,03
|
|
Putnam Premier Income Trust
|
21/11
|
3,52
|
-0,56%
|
3,53
|
3,52 - 3,5399
|
|
Rockwell Automation
|
21/11
|
278,5
|
-0,56%
|
281,79
|
276,94 - 281,79
|
|
United Parcel Service
|
21/11
|
131,37
|
-0,55%
|
131,77
|
131,01 - 132,55
|
|
Eog Resources
|
21/11
|
135,495
|
-0,54%
|
136,92
|
135,19 - 137,72
|
|
Western Asset Global Corporate Opportunity Fund
|
21/11
|
11,515
|
-0,54%
|
11,55
|
11,49 - 11,6014
|
|
Albemarle
|
21/11
|
108,97
|
-0,53%
|
107,01
|
106,47 - 110,07
|
|
Ambac Financial
|
21/11
|
12,315
|
-0,53%
|
12,47
|
12,24 - 12,61
|
|
Best Inc. Sponsored Adr
|
21/11
|
2,6646
|
-0,53%
|
2,6701
|
2,65 - 2,6701
|
|
Blackrock Muniyield Quality Fund
|
21/11
|
12,255
|
-0,53%
|
12,34
|
12,22 - 12,3448
|
|
Nnn Reit
|
21/11
|
43,69
|
-0,52%
|
43,8
|
43,405 - 44,08
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
21/11
|
9,69
|
-0,51%
|
9,69
|
9,6198 - 9,74
|
|
Eli Lilly
|
21/11
|
749,6
|
-0,51%
|
746,12
|
735 - 752,9999
|