Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Moody's	22.00	494,03	+2,78%	484,16	483,34 - 494,74
Comfort Systems Usa	22.00	495,08	+0,82%	496,55	488,76 - 500,38
Kinsale Capital	22.00	506,32	+1,53%	504,62	499,1429 - 509,635
Emcor	22.00	510,99	+1,20%	507,91	503,04 - 513,15
Thermo Fisher Scientific	22.00	514,2	+0,18%	512,3	509,36 - 516,34
Gartner	22.00	518,97	-0,16%	522,47	518,3 - 525,865
S&P Global	22.00	520,51	+1,18%	516,76	514,81 - 520,83
Lockheed Martin	22.00	521,89	-3,75%	532,98	514,9 - 534,16
Mastercard Incorporated	22.00	526,6	+1,10%	521,64	521,02 - 528,25
Watsco	22/11	535	0,00%	0	---
Newmarket	22.00	544,41	+0,32%	545,72	542,06 - 552,98
Murphy Usa	22.00	551,3	+1,09%	550	546,895 - 558,65
Watsco	22.00	568,78	+2,52%	558,05	556,92 - 571,415
Ameriprise Financial	22.00	570,21	-0,33%	574	568,14 - 577
Chemed	22.00	572,12	+0,20%	571,11	571,11 - 581,78
Msci	22.00	592,73	+0,54%	592,75	589,585 - 596,55
Goldman Sachs	22.00	603,03	+0,04%	608,79	598,83 - 611,3
Martin Marietta Materials	22.00	604	+1,04%	600,2	599,38 - 610,32
Unitedhealth	22.00	605,83	+2,53%	597,58	595,01 - 609,84
Mckesson	22.00	616,73	-1,04%	624,08	615,6 - 628,99

```