Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Avery Dennison	19.04	206,61	+1,98%	204,48	204,15 - 207,3
Dover	19.04	206,82	+1,02%	205,72	205,45 - 207,745
Unifirst	19.00	207,17	+3,47%	202,75	202,145 - 207,93
Biglari Holdings	17.47	209	+1,25%	208,88	206,64 - 211,69
Standex International	18.58	210,68	+2,96%	206,28	206,28 - 210,83
Federal Agricultural Mortgage	18.25	211,255	+3,01%	207,61	206,51 - 212,195
Pnc Financial Services	19.03	212,37	+1,09%	211,97	211,75 - 214,64
Owens Corning	19.04	213,105	+5,10%	205,21	205,03 - 214,53
Wesco International	19.04	214,65	+2,28%	212,26	211,6501 - 216,17
Moog	21/11	214,67	0,00%	0	---
Heico	19.00	215,66	+0,04%	215,42	214,81 - 219,22
Ferguson Enterprises	19.04	215,78	+3,27%	209,33	209,29 - 215,9925
Garmin Ltd	19.04	215,92	+2,66%	212,29	212,12 - 216,305
Cheniere Energy	19.04	217,21	-2,42%	224,12	216,87 - 224,2
Steris	19.04	217,555	+1,50%	215,91	214,79 - 217,775
Dick's Sporting Goods	19.04	217,695	+3,59%	217,01	215,52 - 220,73
Republic Services	19.04	217,925	+0,52%	216,7	216,02 - 218,9
Watts Water Technologies	19.00	219,795	+2,15%	217,32	217,02 - 221,19
Fiserv	19.04	220,47	-0,49%	221,15	219,78 - 223,22
Ralph Lauren	19.04	221,16	+4,25%	214,67	214,43 - 222,11

```