Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Keysight Technologies	17.11	174,7801	+2,64%	172	171 - 175,39
D.R. Horton	17.11	175,46	+7,30%	167,2	167,2 - 175,92
Ares Management	17.10	175,49	-0,02%	177	173,74 - 178,49
Toyota Motor Corp. Sponsored Adr	17.10	176	+0,92%	175,87	175,17 - 176,3
Snowflake	17.11	176,38	+5,34%	174,96	172,5 - 177,99
Darden Restaurants	17.11	176,39	+5,19%	170,85	170,85 - 176,65
Arch Resources	17.04	176,5	+1,65%	174,36	173,35 - 177,88
Msa Safety	17.08	176,54	+0,89%	175,76	175,3 - 177,36
Hershey	17.11	176,97	+1,24%	175,5	175,3379 - 177,375
Procter & Gamble	17.11	177,18	+0,51%	177,48	177,07 - 178,82
Zoetis	17.11	177,2701	+0,18%	177	176,15 - 178,3052
Gulfport Energy	17.08	178,04	+0,72%	177	176,55 - 178,33
Abbvie	17.11	178,3346	+0,78%	177,02	176,75 - 180,19
Lennar	17.10	179,89	+6,34%	172	171,93 - 180,1186
Autonation	17.10	179,97	+4,35%	175	174,03 - 180,24
RLI	17.09	180,0806	+1,20%	178,59	178,23 - 180,53
Ge Aerospace	17.11	180,21	-0,52%	182,24	179,845 - 183,7
Williams-Sonoma	17.10	180,25	+4,81%	175	174,025 - 180,3
Regal Rexnord	17.10	180,56	+1,80%	179,38	178,965 - 181,55
Simon Property	17.10	181,635	+0,27%	182,14	181,24 - 182,9

```