Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Flowserve	18.02	61,5	+0,82%	61,5	61,34 - 61,93
Fluor	18.02	56,38	+1,06%	56,58	55,98 - 57,34
Genpact	18.02	46,34	+0,32%	46,65	46,22 - 46,75
Graftech International Ltd	18.02	2,065	-0,72%	2,09	2,06 - 2,18
Graphic Packaging	18.02	29,68	+1,37%	29,46	29,37 - 30,03
Green Brick Partners	18.02	74,66	+5,65%	72,24	72,24 - 75,55
Hf Sinclair	18.02	42,97	+1,42%	42,7	42,62 - 43,28
Informatica	18.02	26,7085	+1,32%	26,6	26,45 - 27,24
Kb Home	18.02	84,88	+6,90%	81,07	81,07 - 85,32
Kohl's	18.02	18,48	+8,51%	17,57	17,45 - 18,74
Mastercard Incorporated	18.02	523,04	+0,42%	521,64	521,02 - 526,39
Molson Coors Beverage	18.02	61,43	+1,77%	60,84	60,76 - 62,22
Murphy Oil	18.02	33,26	-0,42%	33,42	33,19 - 33,86
Nrg Energy	18.02	92,88	-2,72%	96,55	92,7 - 97,53
Servicenow	18.02	1.055,3199	-0,50%	1.064,6	1.049,15 - 1.068,88
Tapestry	18.02	60,55	+2,77%	59,89	59,74 - 61,1
Thermo Fisher Scientific	18.02	514,695	+0,28%	512,3	509,36 - 516,34
United States Steel	18.02	38,92	-0,28%	39,25	37,795 - 39,265
Visa	18.02	310,74	+0,26%	311,86	309,86 - 313,66
Vistra	18.02	156,015	-3,65%	166	152,715 - 166,38

```