|
Hanover Insurance
|
17.28
|
163,42
|
-0,11%
|
164,02
|
163,2 - 164,63
|
|
Herc Holdings
|
17.28
|
226,66
|
+1,68%
|
225,15
|
225,15 - 228,37
|
|
Jones Lang Lasalle Incorporated
|
17.28
|
283,415
|
+7,65%
|
268,45
|
268,45 - 285,695
|
|
Kimco Realty
|
17.28
|
25,53
|
+0,63%
|
25,51
|
25,31 - 25,575
|
|
Lennar
|
17.28
|
179,45
|
+6,08%
|
172
|
171,93 - 180,1186
|
|
Metlife, Inc. Depositary Shs Repr 1/1000Th 4.75 % Non
|
17.28
|
21,56
|
+1,27%
|
21,51
|
21,43 - 21,67
|
|
Mizuho Financial
|
17.28
|
4,975
|
-0,10%
|
5,01
|
4,97 - 5,01
|
|
Morgan Stanley
|
17.28
|
134,15
|
-0,40%
|
135,44
|
133,99 - 136,24
|
|
Mueller Industries
|
17.28
|
84,52
|
-3,85%
|
88,08
|
84,29 - 88,1518
|
|
Nexgen Energy Ltd
|
17.28
|
8,5299
|
-3,94%
|
8,85
|
8,49 - 8,9
|
|
Petroleo Brasileiro
|
17.28
|
14,8
|
-0,67%
|
14,97
|
14,8 - 15,08
|
|
Pnc Financial Services
|
17.28
|
213,57
|
+1,67%
|
211,97
|
211,75 - 214,64
|
|
Prologis
|
17.28
|
118
|
+1,90%
|
116,52
|
116,32 - 119,46
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
17.28
|
18,32
|
+2,00%
|
18,22
|
18,15 - 18,3239
|
|
Southern Co 4.95 % Notes 2020-30.01.80 Global
|
17.28
|
22,2602
|
+1,37%
|
22,12
|
22,02 - 22,3
|
|
Summit Materials
|
17.28
|
50,84
|
-1,59%
|
50,75
|
50,67 - 50,9
|
|
Synchrony Financial
|
17.28
|
67,105
|
+1,69%
|
66,48
|
66,28 - 67,24
|
|
U.S. Bancorp
|
17.28
|
53,495
|
+1,91%
|
53,26
|
53,16 - 53,9295
|
|
Under Armour
|
17.28
|
9,7501
|
+2,42%
|
9,7
|
9,645 - 9,9
|
|
Vici Properties
|
17.28
|
32,54
|
+0,96%
|
32,26
|
32,24 - 32,705
|