|
Brookfield Renewable Partners Lp
|
03/01
|
23,2
|
+0,39%
|
23,24
|
22,85 - 23,42
|
|
Brookfield Renewable Partners Lp 5.25 % Cum Conv Red
|
03/01
|
18,614
|
+0,94%
|
18,65
|
18,45 - 18,65
|
|
Brookfield Wealth Solutions Ltd
|
03/01
|
57,8
|
+0,71%
|
58,06
|
57,56 - 58,07
|
|
Brown & Brown
|
03/01
|
101,59
|
+1,04%
|
101,12
|
100,4 - 101,87
|
|
Brown-Forman
|
03/01
|
35,94
|
-2,36%
|
36,77
|
35,28 - 36,77
|
|
Brown-Forman
|
03/01
|
36,25
|
-2,50%
|
36,57
|
35,55 - 37
|
|
Brt Apartments
|
03/01
|
18,01
|
+2,10%
|
17,65
|
17,55 - 18,19
|
|
Brunswick
|
03/01
|
64,5
|
+1,19%
|
63,84
|
63,15 - 64,975
|
|
Brunswick Corporation 6.375 % Notes 2019-15.04.49 Glo
|
03/01
|
24,62
|
+0,08%
|
24,6091
|
24,6091 - 24,79
|
|
Brunswick Corporation 6.5 % Notes 2018-15.10.48 Globa
|
03/01
|
24,7
|
+0,69%
|
24,5301
|
24,5301 - 24,99
|
|
Brunswick Corporation 6.625 % Notes 2018-15.01.49 Glo
|
03/01
|
24,965
|
+0,10%
|
24,95
|
24,95 - 24,98
|
|
Buckle
|
03/01
|
51,63
|
+1,02%
|
51,37
|
50,8 - 52,19
|
|
Build-A-Bear Workshop
|
03/01
|
45,46
|
+3,13%
|
44,3
|
43,79 - 45,46
|
|
Builders Firstsource
|
03/01
|
144,03
|
+1,44%
|
143
|
141,33 - 144,28
|
|
Bunge Global
|
03/01
|
77,28
|
-0,37%
|
77,68
|
76,72 - 78
|
|
Burford Capital
|
03/01
|
13,24
|
+2,72%
|
13,13
|
12,96 - 13,27
|
|
Burlington Stores
|
03/01
|
289,16
|
+1,18%
|
287,67
|
284,435 - 292,65
|
|
Butterfly Network Inc Warrant 2021-27.05.25 On Butter
|
03/01
|
0,17
|
+23,19%
|
0,13
|
0,13 - 0,17
|
|
Butterfly Network
|
03/01
|
4,06
|
+2,27%
|
4,02
|
3,97 - 4,4482
|
|
Bw Lpg
|
03/01
|
11,71
|
-1,68%
|
11,97
|
11,66 - 11,978
|