|
Brookdale Senior Living Inc. Units Cons Of 1 Sh + Sr
|
03/01
|
70,03
|
+1,43%
|
67,99
|
67,99 - 70,03
|
|
Brookfield Asset Management Ltd
|
03/01
|
54,68
|
+0,63%
|
54,77
|
54,12 - 55,19
|
|
Brookfield Brp Holdings
|
03/01
|
16,3
|
+0,06%
|
16,29
|
16,25 - 16,44
|
|
Brookfield Brp Holdings
|
03/01
|
17,03
|
+1,43%
|
16,86
|
16,86 - 17,11
|
|
Brookfield Brp Holdings
|
03/01
|
25,71
|
+1,10%
|
25,63
|
25,55 - 25,72
|
|
Brookfield Business
|
03/01
|
25,04
|
+2,50%
|
24,69
|
24,61 - 25,17
|
|
Brookfield Business Partners Lp
|
03/01
|
24,23
|
+2,28%
|
23,875
|
23,6688 - 24,5
|
|
Brookfield
|
03/01
|
57,8
|
+0,43%
|
58,08
|
57,27 - 58,215
|
|
Brookfield Finance I
|
03/01
|
16,53
|
+1,85%
|
16,23
|
16,23 - 16,62
|
|
Brookfield Finance Inc 4.625 % Contingent Convertible
|
03/01
|
17,13
|
+1,36%
|
16,9
|
16,9 - 17,27
|
|
Brookfield Infrastructure
|
03/01
|
39,35
|
-1,11%
|
39,91
|
38,725 - 40,04
|
|
Brookfield Infrastructure Finance Ulc 5 % Notes 2021-
|
03/01
|
17,3
|
+1,05%
|
17,21
|
17,21 - 17,4099
|
|
Brookfield Infrastructure Finance Ulc 7.25 % Notes
|
03/01
|
24,54
|
+0,74%
|
24,39
|
24,215 - 24,69
|
|
Brookfield Infrastructure Partners L.P
|
03/01
|
31,96
|
+0,31%
|
31,75
|
31,5699 - 32,12
|
|
Brookfield Infrastructure Partners L.P. 5 % Cum Red P
|
03/01
|
17,32
|
+0,06%
|
17,35
|
17,2 - 17,749
|
|
Brookfield Infrastructure Partners L.P. 5.125 % Cum R
|
03/01
|
17,64
|
+0,68%
|
17,6
|
17,6 - 17,8083
|
|
Brookfield Oaktree Holdings, Llc 6.55 % Non-Cum Red P
|
03/01
|
21,325
|
+2,28%
|
20,9
|
20,9 - 21,325
|
|
Brookfield Oaktree Holdings, Llc 6.625 % Non-Cum Red
|
03/01
|
22,28
|
+2,91%
|
21,78
|
21,65 - 22,38
|
|
Brookfield Real Assets Income Fund Inc Of Benef. Inte
|
03/01
|
13,42
|
+0,07%
|
13,44
|
13,41 - 13,48
|
|
Brookfield Renewable
|
03/01
|
28,51
|
+1,64%
|
28,25
|
27,96 - 28,65
|