|
Caesars Entertainment
|
08/01
|
31,98
|
-3,24%
|
32,7
|
31,79 - 32,75
|
|
Caesarstone Ltd
|
08/01
|
4,16
|
-2,12%
|
4,06
|
4,03 - 4,255
|
|
Cal-Maine Foods
|
08/01
|
104,73
|
+1,01%
|
109,78
|
103,53 - 112,525
|
|
Calamos Convertible And High Income Fund
|
08/01
|
11,69
|
-2,18%
|
11,94
|
11,58 - 11,94
|
|
Calamos Convertible Opportunities And Income Fund
|
08/01
|
11,49
|
-0,52%
|
11,5
|
11,35 - 11,5272
|
|
Calamos Dynamic Convertible & Income Fund
|
08/01
|
24,19
|
-0,41%
|
24,26
|
23,9241 - 24,26
|
|
Calamos Global Dynamic Income Fund
|
08/01
|
6,78
|
+0,15%
|
6,78
|
6,73 - 6,7801
|
|
Calamos Global Total Return Fund
|
08/01
|
11,49
|
+1,41%
|
11,37
|
10,98 - 11,49
|
|
Calamos Long/Short Equity & Dynamic Income Trust
|
08/01
|
15,24
|
+0,89%
|
15,12
|
15,12 - 15,24
|
|
Calamos Strategic Total Return Fund
|
08/01
|
17,73
|
+0,17%
|
17,82
|
17,56 - 17,8799
|
|
Calavo Growers
|
08/01
|
23,85
|
+0,29%
|
23,5
|
23,01 - 23,94
|
|
Calcimedica
|
08/01
|
3
|
-6,54%
|
3,2105
|
3 - 3,294
|
|
Calibercos
|
08/01
|
0,7
|
-3,46%
|
0,767
|
0,6812 - 0,767
|
|
California Bancorp
|
08/01
|
15,54
|
-0,70%
|
15,57
|
15,54 - 16,78
|
|
Calumet
|
08/01
|
21,38
|
+0,33%
|
21,04
|
20,61 - 21,51
|
|
Cambium Networks
|
08/01
|
0,9951
|
-4,32%
|
1,08
|
0,98 - 1,0999
|
|
Camden National
|
08/01
|
41,75
|
-0,62%
|
41,89
|
41,39 - 42,05
|
|
Camp4 Therapeutics
|
08/01
|
4,45
|
-2,84%
|
4,47
|
4,41 - 4,88
|
|
Campbells
|
08/01
|
39,23
|
-1,80%
|
39,96
|
38,88 - 39,96
|
|
Camtek Ltd
|
08/01
|
90,86
|
-0,21%
|
90,44
|
88,37 - 91,23
|