|
Blade Air Mobility
|
08/01
|
4,15
|
-11,70%
|
4,66
|
4,07 - 4,66
|
|
Blink Charging
|
08/01
|
1,61
|
-4,17%
|
1,63
|
1,56 - 1,6499
|
|
Bloomin' Brands
|
08/01
|
11,82
|
-0,42%
|
11,69
|
11,24 - 11,85
|
|
Blue Bird
|
08/01
|
40,29
|
+0,02%
|
39,73
|
38,83 - 40,51
|
|
Blue Foundry Bancorp
|
08/01
|
9,25
|
+2,10%
|
9,01
|
8,975 - 9,28
|
|
Blue Hat Interactive Entertainment Technology
|
08/01
|
0,0855
|
-25,65%
|
0,0887
|
0,073 - 0,094
|
|
Bluebird Bio
|
08/01
|
8,46
|
-6,21%
|
9
|
8,45 - 9,1682
|
|
Bluejay Diagnostics
|
08/01
|
3,51
|
-8,83%
|
3,78
|
3,5 - 3,78
|
|
Blueprint Medicines
|
08/01
|
90,63
|
-3,96%
|
93,87
|
90,155 - 94,88
|
|
Bok Financial
|
08/01
|
108,06
|
-0,58%
|
107,98
|
107,13 - 108,645
|
|
Bolt Biotherapeutics
|
08/01
|
0,5652
|
-2,95%
|
0,6121
|
0,55 - 0,62
|
|
Booking Holdings
|
08/01
|
4.872,4199
|
+1,59%
|
4.808,8999
|
4.785,5 - 4.877,2402
|
|
Bos Better Online Solutions Ltd
|
08/01
|
3,61
|
-7,44%
|
3,75
|
3,5501 - 3,7727
|
|
Boundless Bio
|
08/01
|
2,5
|
-4,58%
|
2,6
|
2,5 - 2,62
|
|
Bowman Consulting Group, Ltd
|
08/01
|
24,69
|
-1,06%
|
24,57
|
24,245 - 24,81
|
|
Boxlight
|
08/01
|
0,85
|
-25,44%
|
1,01
|
0,85 - 1,19
|
|
Brainstorm Cell Therapeutics
|
08/01
|
2,09
|
-6,28%
|
2,25
|
2,01 - 2,25
|
|
Brainsway Ltd Sponsored Adr
|
08/01
|
9,62
|
-1,03%
|
9,7
|
9,47 - 9,7
|
|
Brand Engagement Network
|
08/01
|
0,775
|
-12,92%
|
0,81
|
0,73 - 0,8198
|
|
Braze
|
08/01
|
44,15
|
-1,01%
|
44,106
|
43,57 - 44,41
|