|
Brenmiller Energy Ltd
|
08/01
|
2,3
|
+4,55%
|
2,1
|
1,83 - 2,5191
|
|
Briacell Therapeutics
|
08/01
|
0,4319
|
-3,38%
|
0,447
|
0,413 - 0,447
|
|
Bridgebio Pharma
|
08/01
|
29,45
|
+2,08%
|
28,66
|
28,2502 - 29,5
|
|
Bridgeline Digital
|
08/01
|
1,87
|
-6,97%
|
1,89
|
1,8 - 2,03
|
|
Bridger Aerospace
|
08/01
|
2,79
|
+11,60%
|
2,81
|
2,62 - 3,43
|
|
Bridgewater Bancshares
|
08/01
|
13,09
|
+0,46%
|
12,98
|
12,9 - 13,2
|
|
Bright Minds Biosciences
|
08/01
|
41,04
|
+2,04%
|
39,9
|
38,49 - 41,04
|
|
Brightcove
|
08/01
|
4,4
|
+0,69%
|
4,37
|
4,37 - 4,4
|
|
Brighthouse Financial
|
08/01
|
47,75
|
-1,02%
|
47,93
|
46,95 - 47,93
|
|
Brighthouse Financial, Inc. 6.25 % Debentures 2018-
|
08/01
|
23,51
|
+0,04%
|
23,46
|
23,25 - 23,66
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
08/01
|
22,27
|
-0,40%
|
22,25
|
22,17 - 22,4747
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
08/01
|
23,23
|
+0,17%
|
22,9542
|
22,8775 - 23,47
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
08/01
|
16,27
|
-0,28%
|
16,32
|
16,1155 - 16,5699
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
08/01
|
18,49
|
-2,01%
|
18,78
|
18,43 - 19,0299
|
|
Brightspring Health Services
|
08/01
|
17,32
|
-0,12%
|
17,2
|
16,7 - 17,41
|
|
Brilliant Earth
|
08/01
|
1,85
|
-4,15%
|
1,93
|
1,7505 - 2
|
|
Broadwind
|
08/01
|
1,92
|
-5,88%
|
2,01
|
1,89 - 2,0248
|
|
Brooge Energy Ltd
|
08/01
|
1,25
|
-6,72%
|
1,26
|
1,24 - 1,34
|
|
Brookfield Property Partners Lp 6.375 % Cum Red Perp
|
08/01
|
13,4
|
-1,98%
|
13,69
|
13,4 - 13,7
|
|
Brookfield Property Partners Lp 6.5% Cum Red Perp Pfd
|
08/01
|
13,66
|
-1,73%
|
13,78
|
13,62 - 13,94
|