Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Biomarin Pharmaceutical	08/01	68,38	+0,71%	67,9	67,425 - 69,7
Biomea Fusion	08/01	4,27	+6,48%	3,95	3,8 - 4,32
Bionano Genomics	08/01	0,2273	-15,88%	0,26	0,2112 - 0,267
Biontech	08/01	122,15	-3,73%	125,95	121,8 - 126,4799
Biosig Technologies	08/01	1,31	-4,03%	1,44	1,23 - 1,44
Biote	08/01	5,89	-0,51%	5,93	5,61 - 5,93
Bioventus	08/01	9,58	+0,31%	9,47	9,32 - 9,615
Biovie	08/01	2,36	-4,45%	2,55	2,2201 - 2,55
Bioxcel Therapeutics	08/01	0,3855	-18,20%	0,4625	0,3755 - 0,4684
Bit Digital	08/01	3,36	-7,18%	3,44	3,185 - 3,51
Bitcoin Depot	08/01	1,57	-1,87%	1,59	1,54 - 1,59
Bitdeer Technologies	08/01	18,58	-5,71%	19,5	17,8 - 20,3
Bitfarms Ltd	08/01	1,62	-4,14%	1,65	1,57 - 1,665
Bitfufu	08/01	5,38	+0,56%	5,32	5,25 - 5,57
Bj's Restaurants	08/01	35,31	+0,20%	35,79	34,935 - 35,79
Black Diamond Therapeutics	08/01	2,03	-4,25%	2,12	2 - 2,12
Blackbaud	08/01	75,42	+0,32%	75,11	74,1005 - 75,47
Blackboxstocks	08/01	1,87	-9,22%	2,01	1,69 - 2,01
Blackline	08/01	57,09	-1,14%	57,34	56,84 - 57,6799
Blackrock Tcp Capital	08/01	8,62	-0,12%	8,66	8,54 - 8,66

```