Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Cargo Therapeutics	08/01	14,2	-3,99%	14,76	13,805 - 14,8
Cargurus	08/01	37,11	+0,95%	36,45	36,42 - 37,11
Caribou Biosciences	08/01	1,72	-8,02%	1,85	1,685 - 1,85
Carisma Therapeutics	08/01	0,4741	-8,47%	0,52	0,4678 - 0,52
Carlyle Financial Llc 4.625 % Notes 2021-15.05.61 Glo	08/01	18,26	-0,16%	18,25	18,08 - 18,2858
Carlyle	08/01	52,31	+1,47%	51,23	51,15 - 52,64
Carlyle Secured Lending	08/01	17,95	+0,34%	17,8	17,8 - 17,9864
Carparts.Com	08/01	1,11	+3,74%	1,09	1,02 - 1,12
Carter Bankshares	08/01	17,01	-0,47%	17,1	16,77 - 17,15
Cartesian Therapeutics	08/01	16,92	-1,40%	16,89	16,59 - 17,255
Casella Waste Systems	08/01	107,42	+1,90%	104,94	104,84 - 107,88
Casey's General Stores	08/01	390,84	+0,39%	389,27	386,135 - 391,2
Cass Information Systems	08/01	41,49	+0,51%	41,13	40,945 - 41,707
Cassava Sciences	08/01	2,825	-6,46%	2,92	2,7 - 3
Castle Biosciences	08/01	32,72	+1,71%	32	30,75 - 32,74
Catalyst Pharmaceuticals	08/01	22,8	+16,74%	19,57	19,15 - 24
Cathay General Bancorp	08/01	47,08	+0,19%	46,76	46,3801 - 47,41
Cavco Industries	08/01	444,33	+0,79%	439,28	432,28 - 444,99
Cb Financial Services	08/01	27,61	-1,46%	27,45	27,44 - 27,87
Cbak Energy Technology	08/01	0,97	-4,90%	1	0,925 - 1,01

```