|
Beyond Air
|
08/01
|
0,38
|
-7,32%
|
0,4222
|
0,3562 - 0,43
|
|
Beyond Meat
|
08/01
|
3,6
|
-4,26%
|
3,71
|
3,6 - 3,79
|
|
Bicara Therapeutics
|
08/01
|
15,25
|
-3,17%
|
15,61
|
15,15 - 15,975
|
|
Bicycle Therapeutics Plc Sponsored Adr
|
08/01
|
14,17
|
-6,41%
|
15,07
|
14,17 - 15,09
|
|
Big 5 Sporting Goods
|
08/01
|
1,79
|
-3,24%
|
1,87
|
1,755 - 1,87
|
|
Bigcommerce Holdings
|
08/01
|
6,19
|
-3,13%
|
6,31
|
6,12 - 6,33
|
|
Bilibili, Inc. Sponsored Adr
|
08/01
|
16,78
|
-3,67%
|
17,13
|
16,78 - 17,13
|
|
Binah Capital
|
08/01
|
2,71
|
+5,45%
|
2,63
|
2,5398 - 3,12
|
|
Bio-Key International
|
08/01
|
1,44
|
-14,79%
|
1,57
|
1,33 - 1,62
|
|
Bio-Path Holdings
|
08/01
|
0,9786
|
-8,54%
|
1,12
|
0,9435 - 1,12
|
|
Bio-Techne
|
08/01
|
75,19
|
+0,56%
|
74,59
|
73,22 - 75,25
|
|
Bioage Labs
|
08/01
|
5,09
|
-5,04%
|
5,29
|
4,79 - 5,3468
|
|
Bioatla
|
08/01
|
0,56
|
-7,21%
|
0,62
|
0,5466 - 0,6297
|
|
Bioceres Crop Solutions
|
08/01
|
6,66
|
-1,91%
|
6,8
|
6,505 - 7,11
|
|
Biocryst Pharmaceuticals
|
08/01
|
8,05
|
-1,11%
|
8,11
|
7,99 - 8,29
|
|
Biodesix
|
08/01
|
1,48
|
-0,67%
|
1,47
|
1,41 - 1,48
|
|
Biofrontera
|
08/01
|
1,18
|
+6,31%
|
1,11
|
0,96 - 1,87
|
|
Biogen
|
08/01
|
150,75
|
-1,57%
|
152,27
|
150,07 - 152,82
|
|
Biolife Solutions
|
08/01
|
27,69
|
+2,14%
|
27,5
|
26,65 - 28,022
|
|
Biolinerx Ltd. Sponsored Adr
|
08/01
|
0,1426
|
-10,87%
|
0,162
|
0,1352 - 0,162
|