|
Canaan Inc. Sponsored Adr
|
08/01
|
1,93
|
-8,96%
|
2,05
|
1,87 - 2,05
|
|
Canadian Solar
|
08/01
|
12,74
|
-4,14%
|
12,77
|
12,53 - 13,08
|
|
Candel Therapeutics
|
08/01
|
8,73
|
+4,55%
|
8,3
|
7,95 - 8,765
|
|
Canoo
|
08/01
|
1,27
|
-5,22%
|
1,33
|
1,26 - 1,49
|
|
Canopy Growth
|
08/01
|
2,66
|
-7,32%
|
2,84
|
2,6 - 2,84
|
|
Cantaloupe
|
08/01
|
8,72
|
-2,13%
|
8,82
|
8,66 - 8,85
|
|
Capital Bancorp
|
08/01
|
27,55
|
-0,07%
|
27,48
|
27,145 - 27,68
|
|
Capital City Bank
|
08/01
|
34,85
|
-0,68%
|
34,73
|
34,2405 - 35,13
|
|
Capital Southwest
|
08/01
|
21,94
|
-0,27%
|
22
|
21,755 - 22
|
|
Capitol Federal Financial
|
08/01
|
5,78
|
-0,52%
|
5,76
|
5,72 - 5,835
|
|
Capricor Therapeutics
|
08/01
|
13,86
|
-2,53%
|
14,02
|
13,68 - 14,39
|
|
Captivision
|
08/01
|
0,614
|
-8,34%
|
0,675
|
0,6 - 0,6851
|
|
Cara Therapeutics
|
08/01
|
4,75
|
-2,66%
|
4,73
|
4,5401 - 4,92
|
|
Caravelle International
|
08/01
|
2,97
|
-15,38%
|
3,52
|
2,4 - 3,7401
|
|
Cardiff Oncology
|
08/01
|
3,905
|
-4,99%
|
4,07
|
3,85 - 4,14
|
|
Cardio Diagnostics Holdings
|
08/01
|
0,7302
|
-15,46%
|
0,835
|
0,7256 - 0,86
|
|
Cardiol Therapeutics
|
08/01
|
1,34
|
-2,19%
|
1,42
|
1,3 - 1,42
|
|
Cardlytics
|
08/01
|
3,35
|
-2,62%
|
3,44
|
3,22 - 3,44
|
|
Carecloud
|
08/01
|
3,26
|
-4,12%
|
3,41
|
3,15 - 3,48
|
|
Caredx
|
08/01
|
24
|
+5,63%
|
22,5
|
22 - 24,055
|