|
Brookline Bancorp
|
08/01
|
11,6
|
+0,43%
|
11,48
|
11,42 - 11,64
|
|
BRP
|
08/01
|
51,09
|
-3,04%
|
52,29
|
49,74 - 52,29
|
|
Bruker
|
08/01
|
60,95
|
-0,49%
|
61,03
|
59,53 - 61,55
|
|
Btc Digital Ltd
|
08/01
|
4,15
|
-11,89%
|
4,56
|
4,05 - 4,6557
|
|
Btcs
|
08/01
|
2,49
|
-3,11%
|
2,57
|
2,37 - 2,57
|
|
Bullfrog Ai Holdings
|
08/01
|
2,24
|
-5,49%
|
2,34
|
2,2 - 2,38
|
|
Bumble
|
08/01
|
7,56
|
-6,20%
|
7,94
|
7,525 - 8
|
|
Burke Herbert Financial Services
|
08/01
|
57,62
|
-2,11%
|
58,26
|
57,47 - 58,81
|
|
Business First Bancshares
|
08/01
|
24,3
|
-0,78%
|
24,24
|
24,07 - 24,5
|
|
Buzzfeed
|
08/01
|
2,72
|
-4,56%
|
2,85
|
2,64 - 2,86
|
|
Bv Financial
|
08/01
|
17,02
|
-0,47%
|
16,96
|
16,85 - 17,15
|
|
Byrna Technologies
|
08/01
|
27,49
|
+1,66%
|
26,6
|
25,8701 - 27,66
|
|
C&F Financial
|
08/01
|
70,52
|
-0,11%
|
70,56
|
70,52 - 71,33
|
|
C.H. Robinson Worldwide
|
08/01
|
103,61
|
-0,42%
|
104,34
|
103,06 - 105,04
|
|
C3is
|
08/01
|
1,33
|
-8,28%
|
1,45
|
1,31 - 1,45
|
|
C4 Therapeutics
|
08/01
|
3,84
|
-0,52%
|
3,86
|
3,72 - 3,88
|
|
Cabaletta Bio
|
08/01
|
2,32
|
-13,75%
|
2,65
|
2,31 - 2,6839
|
|
Cadence Design Systems
|
08/01
|
302,73
|
+0,35%
|
303,04
|
301,415 - 306,77
|
|
Cadiz
|
08/01
|
4,665
|
-2,20%
|
4,76
|
4,47 - 4,76
|
|
Cadrenal Therapeutics
|
08/01
|
16,55
|
-7,23%
|
18,4
|
16,088 - 18,4
|