|
Huron Consulting
|
20/12
|
121,95
|
+1,48%
|
118,33
|
118,33 - 123,2
|
|
HUT
|
20/12
|
23,69
|
-0,46%
|
23,09
|
22,81 - 24,4399
|
|
Hutchmed
|
20/12
|
14,31
|
-2,05%
|
14,4
|
14 - 14,5627
|
|
Hwh International
|
20/12
|
0,471
|
-8,40%
|
0,532
|
0,4666 - 0,56
|
|
Hycroft Mining
|
20/12
|
2,055
|
+1,23%
|
2,01
|
2,01 - 2,11
|
|
Hycroft Mining Holding Corporation Warrant 2020-
|
19/12
|
0,015
|
0,00%
|
0,015
|
0,015 - 0,015
|
|
Hycroft Mining Holding Corporation Warrant 2020-
|
20/12
|
0,011
|
-7,56%
|
0,0051
|
0,0051 - 0,011
|
|
Hydrofarm Holdings
|
20/12
|
0,6089
|
-0,47%
|
0,59
|
0,59 - 0,614
|
|
Hyperfine
|
20/12
|
0,8851
|
-4,83%
|
0,92
|
0,8809 - 0,93
|
|
Hyreq
|
23/08
|
0
|
0,00%
|
0
|
---
|
|
Hyzon Motors
|
20/12
|
1,13
|
-31,93%
|
1,1
|
0,95 - 1,57
|
|
Hyzon Motors Inc. Warrant 2021-02.10.25 On Hyzon Moto
|
20/12
|
0,015
|
-25,00%
|
0,02
|
0,014 - 0,02
|