|
Harrow
|
12/12
|
47,05
|
-7,93%
|
51,1
|
46,75 - 51,3
|
|
Harte-Hanks
|
12/12
|
3,19
|
+8,13%
|
2,9534
|
2,75 - 3,36
|
|
Hartford Dynamic Bond Etf
|
12/12
|
39,77
|
-0,18%
|
39,7784
|
39,77 - 39,7784
|
|
Hartford Us Quality Growth Etf
|
11/12
|
61,164
|
+0,31%
|
0
|
61,164 - 61,164
|
|
Harvard Ave Acquisition Corporation Units Cons Of 1 S
|
12/12
|
10,02
|
-0,05%
|
10,02
|
10,02 - 10,03
|
|
Harvard Bioscience
|
12/12
|
0,7413
|
-0,26%
|
0,776
|
0,7275 - 0,7799
|
|
Hasbro
|
12/12
|
81,55
|
-2,87%
|
82,08
|
81,13 - 84,92
|
|
Hashdex Nasdaq Crypto Index Us Etf
|
12/12
|
23,68
|
-1,93%
|
24,25
|
23,45 - 24,33
|
|
Hawkins
|
12/12
|
141,8
|
+0,33%
|
140,24
|
139,54 - 144,33
|
|
Hawthorn Bancshares
|
12/12
|
33,88
|
-2,87%
|
34,99
|
33,8499 - 35,2
|
|
Hbt Financial
|
12/12
|
26,56
|
+0,91%
|
26,56
|
26,14 - 26,61
|
|
Hcm Ii Acquisition
|
28/10
|
18,04
|
0,00%
|
18,04
|
18,04 - 18,04
|
|
Hcm Ii Acquisition Corp. Units Cons Of 1 Shs -A- +
|
28/10
|
21
|
0,00%
|
21
|
21 - 21
|
|
Hcm Ii Acquisition Corporation Warrant
|
28/10
|
7,03
|
0,00%
|
7,03
|
7,03 - 7,03
|
|
Hcm Iii Acquisition
|
11/12
|
10,1
|
-0,03%
|
10,1
|
10,1 - 10,1
|
|
Hcm Iii Acquisition Corp. Units Cons Of 1 Shs A +
|
12/12
|
10,27
|
0,00%
|
10,2981
|
10,27 - 10,2981
|
|
Hcm Iii Acquisition Corp. Warrant -On Hcm Iii Acqn
|
12/12
|
0,54
|
0,00%
|
0,5598
|
0,54 - 0,5598
|
|
Hcw Biologics
|
12/12
|
1,86
|
-5,58%
|
1,96
|
1,52 - 1,98
|
|
Health Catalyst
|
12/12
|
2,46
|
-3,91%
|
2,56
|
2,44 - 2,62
|
|
Health In Tech
|
12/12
|
1,06
|
0,00%
|
1,06
|
1,03 - 1,1199
|