|
Harmony Biosciences Holdings
|
20/12
|
34,27
|
+1,12%
|
33,48
|
33,48 - 34,97
|
|
Harrow
|
20/12
|
34,22
|
-0,61%
|
33,91
|
33,75 - 35,2792
|
|
Harrow, Inc. 11.875 % Notes 2022-31.12.27 Global
|
20/12
|
26,3
|
+0,15%
|
26,02
|
25,86 - 26,3
|
|
Harrow, Inc. 8.625 % Notes 2021-
|
20/12
|
25,3773
|
+0,84%
|
25,2168
|
25,21 - 25,3773
|
|
Harte-Hanks
|
20/12
|
5,37
|
-0,19%
|
5,33
|
5,3101 - 5,42
|
|
Hartford Us Quality Growth Etf
|
19/12
|
52,64
|
-0,24%
|
0
|
52,64 - 52,64
|
|
Harvard Bioscience
|
20/12
|
2,105
|
+0,24%
|
2,08
|
2,06 - 2,15
|
|
Hasbro
|
20/12
|
57,57
|
+1,88%
|
56,45
|
56,425 - 57,8983
|
|
Hashicorp
|
20/12
|
34,27
|
+0,15%
|
34,19
|
34,12 - 34,33
|
|
Hawkins
|
20/12
|
124,04
|
+3,86%
|
117,68
|
117,5 - 125,45
|
|
Hawthorn Bancshares
|
20/12
|
29,95
|
-0,40%
|
29,6
|
29,265 - 30,025
|
|
Haynes International
|
20/11
|
60,99
|
0,00%
|
60,99
|
60,99 - 60,99
|
|
Hbt Financial
|
20/12
|
22,13
|
+0,41%
|
21,76
|
21,76 - 22,5
|
|
Hcm Ii Acquisition
|
20/12
|
10,0292
|
+0,09%
|
10,02
|
10,01 - 10,0377
|
|
Hcm Ii Acquisition Corp. Units Cons Of 1 Shs -A- +
|
20/12
|
10,14
|
+0,70%
|
10,14
|
10,14 - 10,14
|
|
Hcm Ii Acquisition Corporation Warrant
|
20/12
|
0,12
|
-2,18%
|
0,13
|
0,12 - 0,13
|
|
Hcw Biologics
|
20/12
|
0,439
|
+6,30%
|
0,4006
|
0,39 - 0,45
|
|
Health Catalyst
|
20/12
|
7,09
|
+1,72%
|
6,84
|
6,75 - 7,25
|
|
Healthcare Ai Acquisition
|
16/12
|
10,86
|
0,00%
|
10,86
|
10,86 - 10,86
|
|
Healthcare Ai Acquisition Corp. Units Cons Of 1 Shs -
|
06/12
|
11,5
|
0,00%
|
0
|
---
|