|
Hovnanian Enterprises, Inc. Pfd
|
20/12
|
17,5731
|
-1,00%
|
17,75
|
17,56 - 17,9427
|
|
Huadi International
|
20/12
|
1,628
|
-0,12%
|
1,62
|
1,5502 - 1,64
|
|
Hub Cyber Security Ltd
|
20/12
|
0,4357
|
+9,76%
|
0,39
|
0,383 - 0,45
|
|
Hub Cyber Security Ltd. Warrant 2022-22.08.23 On Hub
|
19/12
|
0,008
|
-23,81%
|
0,0106
|
0,008 - 0,0123
|
|
Hub Cyber Security Ltd. Warrant 2023-Open End On Hub
|
19/12
|
0,014
|
-4,76%
|
0,0167
|
0,0127 - 0,0167
|
|
HUB
|
20/12
|
43,1
|
-4,37%
|
44,78
|
42,66 - 45,115
|
|
Hudson Acquisition I
|
22/07
|
12,56
|
0,00%
|
12,56
|
12,56 - 12,56
|
|
Hudson Acquisition I Corp. Rights 2022- For Shares
|
03/07
|
0,22
|
0,00%
|
0
|
---
|
|
Hudson Acquisition I Corp. Units Cons Of 1 Sh + 1 Rt
|
18/07
|
13,4
|
0,00%
|
0
|
---
|
|
Hudson Global
|
20/12
|
14,28
|
0,00%
|
13,91
|
13,85 - 14,28
|
|
Hudson Technologies
|
20/12
|
5,29
|
-0,19%
|
5,24
|
5,24 - 5,3758
|
|
Huhutech International
|
20/12
|
4,5
|
0,00%
|
4,54
|
4,39 - 4,7631
|
|
Huize Holding Ltd. Sponsored Adr
|
20/12
|
2,935
|
+5,20%
|
2,85
|
2,77 - 3,09
|
|
Humacyte
|
20/12
|
4,645
|
+34,25%
|
5,78
|
4,45 - 6,77
|
|
Humacyte, Inc. Warrant 2021-27.08.26 On Humacyte
|
20/12
|
1,74
|
+39,20%
|
1,95
|
1,53 - 2,375
|
|
Huntington Bancshares Incorporated
|
20/12
|
16,33
|
+2,64%
|
15,865
|
15,83 - 16,46
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
20/12
|
17,93
|
+1,47%
|
17,82
|
17,67 - 18,05
|
|
Huntington Bancshares Incorporated Depositary Shs Rep
|
20/12
|
22,8
|
+0,71%
|
22,73
|
22,65 - 23,3099
|
|
Huntington Bancshares Incorporated Depository Shs Rep
|
20/12
|
25,71
|
-0,27%
|
25,84
|
25,5 - 26,29
|
|
Hurco Companies
|
20/12
|
18,77
|
-2,19%
|
18,96
|
18,52 - 19,17
|