|
Hotchkis & Wiley Smid Cap Diversified Value Fund
|
12/12
|
27,5677
|
-0,50%
|
27,58
|
27,5677 - 27,58
|
|
Hotel101 Global Holdings
|
12/12
|
7,07
|
+1,00%
|
6,9999
|
6,9999 - 7,31
|
|
Hoth Therapeutics
|
12/12
|
1,17
|
-3,31%
|
1,2
|
1,16 - 1,22
|
|
Hour Loop
|
12/12
|
2
|
-2,91%
|
2,05
|
1,98 - 2,11
|
|
Hovnanian Enterprises, Inc. Pfd
|
12/12
|
19,56
|
-1,91%
|
19,96
|
19,4 - 19,96
|
|
Hoyne Bancorp
|
12/12
|
13,67
|
-0,58%
|
13,75
|
13,56 - 13,77
|
|
Hspof
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hsprf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hspuf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Hspwf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Huachen Ai Parking Management Technology
|
12/12
|
0,358
|
-6,09%
|
0,3711
|
0,35 - 0,38
|
|
Huadi International
|
12/12
|
1,26
|
-5,26%
|
1,36
|
1,26 - 1,4
|
|
Hub Cyber Security Ltd
|
12/12
|
0,5176
|
-2,04%
|
0,55
|
0,5 - 0,59
|
|
Hub Cyber Security Ltd. Warrant 2022-22.08.23 Ext To
|
12/12
|
0,0088
|
+1,15%
|
0,0088
|
0,0087 - 0,0088
|
|
Hub Cyber Security Ltd. Warrant 2023-Open End On Hub
|
12/12
|
0,0173
|
-1,70%
|
0,0177
|
0,015 - 0,0177
|
|
HUB
|
12/12
|
42,75
|
-1,99%
|
43,81
|
42,365 - 43,94
|
|
Hudson Technologies
|
12/12
|
7,46
|
+0,54%
|
7,23
|
7,41 - 7,62
|
|
Huhutech International
|
12/12
|
11,6991
|
+0,25%
|
11,96
|
11,57 - 12,2
|
|
Huize Holding Ltd. Sponsored Adr
|
12/12
|
3,59
|
+0,56%
|
3,79
|
3,56 - 3,79
|
|
Humacyte
|
12/12
|
1,31
|
0,00%
|
1,32
|
1,29 - 1,34
|